|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 13, 2023 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $72.1500 One month high (close): $74.9200
HYG Daily Change: -0.08% Daily StdDev 0.41% HYG EMA_5_Trend: 0.01% 10Minute StdDev: $0.1758
Latest Price : $72.75(-0.08%) | Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| Fri. Oct. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 15 | 73.36 | 72.81 | 72.98(-0.04) | 72.88(-0.04) | 72.84(-0.1) | 72.75 | -0.8 | | -20 | 22(-1.6) | -50 | [-10] | [-35] | [-7] | -73 | -14 | DT | -0.6 | OpenShort? | | (-7) | -24 | -12 | -17 | -4 | -1.5,15 | 35 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.81(daily_ema_10 0.08%) 72.88(hourly_sma_10 0.18%) 72.98(hourly_sma_20 0.32%) 73.36(daily_ema_20 0.84%)
|
| 2 | Oct/13 | 14 | 73.36 | 72.81 | 73.01(-0.04) | 72.91(-0.01) | 72.91(-0.08) | 72.79 | -0.8 | | -20 | 23(-0.1) | -50 | [-10] | [-26] | [-4] | -56 | -9 | DT | -0.7 | OpenShort | | (-12) | -20 | -2 | -16 | -10 | -1.3,27 | 35 | 3 | Oct/13 | 13 | 73.36 | 72.81 | 73.04(-0.03) | 72.92(-0.03) | 72.97(-0.01) | 72.8 | -0.8 | | -20 | 23(0.1) | -50 | [-7] | [-11] | [-15] | -49 | -2 | DT | -1 | OpenShort | | (-7) | -2 | -36 | -15 | -3 | -1.4,36 | 35 | 4 | Oct/13 | 12 | 73.36 | 72.81 | 73.06(-0.03) | 72.94(-0.01) | 72.98(0.05) | 72.91 | -0.6 | | -20 | 23(-0.6) | -50 | [-7] | [6] | [-4] | -21 | 24 | RG | -0.4 | Wait | | (-7) | 12 | -10 | -3 | -1 | -0.9,52 | 35 | 5 | Oct/13 | 11 | 73.36 | 72.81 | 73.08(-0.03) | 72.95(-0.04) | 72.94(0.03) | 72.94 | -0.6 | | -20 | 24(-0.8) | -50 | [-7] | [-2] | [-10] | -9 | 18 | DT | 0 | OpenShort | | (-7) | 7 | -43 | 24 | 4 | -0.8,61 | 35 | | | |
6 | Oct/13 | 10 | 73.36 | 72.81 | 73.08(0) | 72.95(0) | 72.92(0.01) | 73.07 | -0.4 | | -20 | 25(-0.2) | -50 | [0] | [-1] | [-2] | -4 | 3 | DR | 0.8 | OpenShort | | (-2) | 2 | -24 | 33 | 7 | -0.2,51 | 35 | 7 | Oct/13 | 9 | 73.36 | 72.81 | 73.08(0) | 72.98(0.03) | 72.91(0.05) | 73.14 | -0.3 | | -20 | 25(-0.2) | 0 | [0] | [13] | [40] | -12 | 23 | UR | 1.3 | SmallShort? | | (0) | 12 | 102 | 29 | 18 | 0.2,33 | 35 | 8 | Oct/12 | 15 | 73.45 | 72.9 | 73.1(-0.03) | 72.96(-0.04) | 72.87(-0.03) | 72.83 | -0.8 | | -19 | 25(2.5) | -50 | [-7] | [-17] | [12] | -82 | -17 | DP | -0.2 | OpenShort? | | (-7) | -7 | 40 | -5 | -4 | -1.5,6 | 35 | 9 | Oct/12 | 14 | 73.45 | 72.9 | 73.12(-0.03) | 72.99(-0.08) | 72.89(-0.11) | 72.71 | -1 | | -19 | 23(3.9) | -50 | [-7] | [-41] | [-14] | -104 | -57 | DT | -1 | HoldShort | | (-7) | -26 | -36 | -8 | -15 | -2.4,6 | 35 | 10 | Oct/12 | 13 | 73.45 | 72.9 | 73.14(-0.01) | 73.05(-0.05) | 72.97(-0.1) | 72.82 | -0.8 | | -19 | 19(1.9) | -50 | [-2] | [-34] | [-25] | -99 | -55 | DT | -1 | OpenShort | | (-2) | -24 | -69 | -12 | -5 | -2.2,6 | 35 | | | |
11 | Oct/12 | 12 | 73.45 | 72.9 | 73.14(0) | 73.09(-0.04) | 73.04(-0.01) | 73.03 | -0.5 | | -19 | 17(0) | -50 | [0] | [-10] | [6] | -67 | -23 | DP | -0.1 | OpenShort | | (0) | -2 | 24 | -11 | 3 | -0.9,6 | 35 | 12 | Oct/12 | 11 | 73.45 | 72.9 | 73.15(0.01) | 73.12(-0.04) | 73.04(0) | 72.96 | -0.6 | | -19 | 17(-0.4) | -35 | [2] | [-7] | [-4] | -81 | -40 | DR | -0.7 | HoldShort | | (-2) | 0 | 0 | -21 | -4 | -1.5,7 | 35 | 13 | Oct/12 | 10 | 73.45 | 72.9 | 73.15(0) | 73.15(-0.05) | 73.05(-0.07) | 72.96 | -0.6 | | -19 | 17(-1.8) | -50 | [0] | [-26] | [-15] | -63 | -38 | DR | -0.7 | OpenShort | | (0) | -17 | -36 | -10 | -12 | -1.4,22 | 35 | 14 | Oct/12 | 9 | 73.45 | 72.9 | 73.14(0.03) | 73.19(-0.03) | 73.1(-0.03) | 73.07 | -0.5 | | -19 | 19(-3.1) | -45 | [7] | [-12] | [-13] | -34 | -47 | DR | -0.2 | OpenShort? | | (7) | -7 | -36 | -5 | -4 | -0.5,29 | 35 | 15 | Oct/11 | 15 | 73.56 | 73 | 73.12(0.03) | 73.21(-0.01) | 73.12(-0.01) | 73.18 | -0.5 | | -16 | 22(-1.5) | 0 | [7] | [-3] | [10] | -18 | -22 | RG | 0.4 | Wait? | | (7) | -2 | 36 | -13 | 5 | 0.4,22 | 40 | | | |
16 | Oct/11 | 14 | 73.56 | 73 | 73.1(0.03) | 73.21(0) | 73.13(-0.1) | 73.07 | -0.6 | | -16 | 24(-2.8) | -30 | [7] | [-23] | [1] | -34 | -54 | RG | -0.3 | Wait | | (7) | -23 | 24 | -29 | -20 | -0.2,21 | 40 | 17 | Oct/11 | 13 | 73.56 | 73 | 73.08(0.03) | 73.22(-0.03) | 73.2(-0.07) | 73 | -0.7 | | -16 | 26(-2.8) | -50 | [7] | [-19] | [-18] | -20 | -57 | DR | -0.9 | OpenShort | | (7) | -16 | -38 | -27 | -10 | -0.4,40 | 40 | 18 | Oct/11 | 12 | 73.56 | 73 | 73.06(0.04) | 73.24(-0.01) | 73.25(-0.05) | 73.12 | -0.5 | | -16 | 29(-3.8) | -40 | [9] | [-12] | [-17] | 21 | -41 | DR | -0.6 | OpenShort | | (7) | -12 | -38 | -19 | -16 | 0.3,63 | 40 | 19 | Oct/11 | 11 | 73.56 | 73 | 73.03(0.07) | 73.25(0.03) | 73.29(-0.01) | 73.24 | -0.4 | | -16 | 33(-5.9) | -10 | [16] | [4] | [-2] | 53 | -41 | CR | -0.2 | HoldShort | | (12) | -2 | -2 | -5 | -4 | 0.8,83 | 40 | 20 | Oct/11 | 10 | 73.56 | 73 | 72.98(0.07) | 73.23(0.03) | 73.3(-0.03) | 73.25 | -0.4 | | -16 | 39(-4.3) | -35 | [16] | [-1] | [-16] | 62 | -36 | DR | -0.2 | OpenShort | | (19) | -7 | -43 | -6 | -5 | 0.9,89 | 40 | | | |
21 | Oct/11 | 9 | 73.56 | 73 | 72.93(0.05) | 73.21(0.05) | 73.32(0.11) | 73.38 | -0.2 | | -16 | 43(1.2) | 25 | [12] | [33] | [14] | 77 | 38 | UT | 0.2 | OpenLong? | | (19) | 26 | 38 | -1 | 12 | 1.3,94 | 40 | 22 | Oct/10 | 15 | 73.63 | 73.02 | 72.89(0.05) | 73.17(0.04) | 73.24(0.01) | 73.26 | -0.5 | | -16 | 42(1.9) | -10 | [12] | [8] | [-5] | 69 | 4 | CR | 0.1 | HoldShort? | | (10) | 2 | -12 | -7 | -3 | 1.1,91 | 35 | 23 | Oct/10 | 14 | 73.63 | 73.02 | 72.85(0.04) | 73.14(0.07) | 73.23(0.04) | 73.3 | -0.4 | | -16 | 40(1.1) | -10 | [9] | [18] | [0] | 81 | 31 | RG | 0.2 | Wait | | (12) | 9 | -2 | 4 | 0 | 1.4,96 | 35 | 24 | Oct/10 | 13 | 73.63 | 73.02 | 72.82(0.05) | 73.09(0.08) | 73.2(0.05) | 73.31 | -0.4 | | -16 | 39(1.8) | -10 | [11] | [22] | [-4] | 79 | 34 | CR | 0.3 | OpenShort | | (12) | 11 | -12 | -5 | 7 | 1.5,91 | 35 | 25 | Oct/10 | 12 | 73.63 | 73.02 | 72.78(0.07) | 73.03(0.08) | 73.16(0.1) | 73.35 | -0.3 | | -16 | 37(3) | 25 | [16] | [34] | [38] | 91 | 37 | UT | 0.6 | OpenLong | | (12) | 23 | 114 | -2 | 8 | 1.9,93 | 35 | | | |
26 | Oct/10 | 9 | 73.63 | 73.02 | 72.73(0.03) | 72.97(0.04) | 73.09(-0.01) | 73 | -0.8 | | -16 | 34(0.4) | -50 | [7] | [3] | [-25] | 68 | 9 | CR | -0.3 | HoldShort? | | (10) | -2 | -69 | -10 | -3 | 1,93 | 35 | 27 | Oct/9 | 15 | 73.7 | 73.05 | 72.71(0.04) | 72.94(0.08) | 73.1(0.08) | 73.21 | -0.6 | | -18 | 34(3.3) | 5 | [9] | [27] | [6] | 95 | 51 | RG | 0.4 | Wait? | | (14) | 18 | 17 | -1 | 8 | 1.8,100 | 34 | 28 | Oct/9 | 14 | 73.7 | 73.05 | 72.68(0.06) | 72.88(0.1) | 73.04(0.1) | 73.16 | -0.7 | | -18 | 31(2.7) | 25 | [14] | [35] | [10] | 98 | 37 | UT | 0.5 | OpenLong | | (10) | 23 | 29 | -2 | 10 | 1.9,100 | 34 | 29 | Oct/9 | 13 | 73.7 | 73.05 | 72.64(0.04) | 72.81(0.11) | 72.97(0.08) | 73.07 | -0.8 | | -18 | 28(0.9) | 5 | [9] | [31] | [3] | 98 | 41 | TP | 0.4 | OpenShort | | (10) | 18 | 12 | -2 | -4 | 1.9,100 | 34 | 30 | Oct/9 | 12 | 73.7 | 73.05 | 72.61(0.06) | 72.73(0.11) | 72.91(0.08) | 73.03 | -0.8 | | -18 | 27(1.4) | 25 | [14] | [32] | [1] | 98 | 22 | TP | 0.5 | OpenShort | | (14) | 18 | 0 | 2 | 11 | 1.9,100 | 34 | | | |
31 | Oct/9 | 11 | 73.7 | 73.05 | 72.57(0.06) | 72.65(0.07) | 72.85(0.11) | 73.03 | -0.8 | | -18 | 26(3) | 25 | [14] | [34] | [15] | 105 | 29 | UT | 0.9 | HoldLong | | (14) | 25 | 36 | 5 | 20 | 2.2,100 | 34 | 32 | Oct/9 | 10 | 73.7 | 73.05 | 72.53(0.04) | 72.6(0.04) | 72.77(0.08) | 72.92 | -0.9 | | -18 | 23(1.6) | 35 | [9] | [23] | [15] | 103 | 31 | UT | 0.8 | HoldLong | | (10) | 18 | 38 | 3 | 19 | 2.1,100 | 34 | 33 | Oct/9 | 9 | 73.7 | 73.05 | 72.5(0.04) | 72.57(0.04) | 72.71(0.08) | 72.8 | -1.1 | | -18 | 21(0.2) | 20 | [9] | [23] | [8] | 93 | 21 | UT | 0.5 | HoldLong? | | (7) | 18 | 19 | 5 | 11 | 1.7,100 | 34 | 34 | Oct/6 | 15 | 73.78 | 73.1 | 72.47(0.03) | 72.54(0.03) | 72.65(0.14) | 72.74 | -1.2 | | -23 | 21(1.2) | 5 | [7] | [33] | [3] | 90 | 45 | RG | 0.5 | Wait? | | (10) | 32 | 0 | 15 | 11 | 1.6,100 | 24 | 35 | Oct/6 | 14 | 73.78 | 73.1 | 72.45(0.04) | 72.52(0.04) | 72.55(0.15) | 72.74 | -1.2 | | -23 | 20(0.8) | 35 | [9] | [38] | [16] | 95 | 37 | UT | 1.2 | HoldLong | | (10) | 35 | 26 | 33 | 19 | 1.8,100 | 24 | | | |
36 | Oct/6 | 13 | 73.78 | 73.1 | 72.42(0.03) | 72.49(0.01) | 72.44(0.01) | 72.66 | -1.3 | | -23 | 19(0.3) | -5 | [7] | [1] | [12] | 78 | 3 | RG | 1.4 | SmallShort | | (7) | 2 | 14 | 40 | 8 | 1.5,90 | 24 | 37 | Oct/6 | 12 | 73.78 | 73.1 | 72.4(0.03) | 72.49(0) | 72.43(0.01) | 72.62 | -1.4 | | -23 | 18(1) | 10 | [7] | [-0] | [19] | 44 | 3 | RG | 1.2 | SmallShort | | (7) | 2 | 43 | 19 | 15 | 1.4,59 | 24 | 38 | Oct/6 | 11 | 73.78 | 73.1 | 72.4(0) | 72.49(0) | 72.42(-0.01) | 72.49 | -1.5 | | -23 | 17(0.1) | -15 | [0] | [-7] | [24] | -3 | 17 | DP | 0.5 | OpenShort | | (2) | -2 | 86 | -25 | -7 | 0.8,27 | 24 | 39 | Oct/6 | 10 | 73.78 | 73.1 | 72.38(-0.01) | 72.48(-0.01) | 72.43(-0.1) | 72.23 | -1.8 | | -23 | 17(0.7) | -50 | [-2] | [-29] | [-8] | -42 | -35 | DT | -1.4 | OpenShort | | (-2) | -23 | 0 | -38 | -15 | -1,33 | 24 | 40 | Oct/6 | 9 | 73.78 | 73.1 | 72.39(-0.01) | 72.48(0) | 72.5(-0.06) | 72.23 | -1.8 | | -23 | 17(0.3) | -50 | [-2] | [-19] | [-42] | -12 | -25 | DT | -1.9 | OpenShort? | | (-2) | -14 | -112 | -19 | -20 | -1.1,66 | 24 | | | |
41 | Oct/5 | 15 | 73.88 | 73.23 | 72.4(-0.01) | 72.49(0.03) | 72.5(0) | 72.57 | -1.6 | | -21 | 16(-1.5) | -50 | [-2] | [-1] | [-3] | 72 | 30 | DT | 0.2 | OpenShort? | | (2) | 0 | -14 | 11 | 3 | 1.2,92 | 24 | 42 | Oct/5 | 14 | 73.88 | 73.23 | 72.41(-0.01) | 72.47(0.06) | 72.5(0) | 72.61 | -1.6 | | -21 | 18(-3.6) | -50 | [-2] | [2] | [11] | 73 | 40 | UR | 0.5 | SmallShort | | (0) | 0 | 24 | 14 | 4 | 1.4,88 | 24 | 43 | Oct/5 | 13 | 73.88 | 73.23 | 72.42(-0.03) | 72.43(0.04) | 72.54(0.03) | 72.54 | -1.7 | | -21 | 21(-3.2) | -50 | [-7] | [5] | [3] | 44 | 56 | UR | 0 | SmallShort | | (-7) | 7 | 7 | 4 | -3 | 0.7,76 | 24 | 44 | Oct/5 | 12 | 73.88 | 73.23 | 72.44(-0.01) | 72.4(0.03) | 72.52(0.07) | 72.52 | -1.7 | | -21 | 25(-2.8) | -35 | [-2] | [14] | [8] | 39 | 36 | UR | 0 | SmallShort | | (-7) | 16 | 19 | 10 | 3 | 0.4,79 | 24 | 45 | Oct/5 | 11 | 73.88 | 73.23 | 72.45(-0.04) | 72.38(0.04) | 72.47(0.04) | 72.46 | -1.8 | | -21 | 27(-3.1) | -50 | [-9] | [7] | [-8] | 31 | 48 | RG | -0 | Wait | | (-7) | 9 | -36 | 21 | 4 | 0,81 | 24 | | | |
46 | Oct/5 | 10 | 73.88 | 73.23 | 72.48(-0.03) | 72.35(0.04) | 72.44(0.06) | 72.57 | -1.6 | | -21 | 31(-3.6) | -50 | [-7] | [12] | [3] | 32 | 53 | UR | 0.5 | SmallShort | | (-7) | 14 | -10 | 29 | 12 | 0.4,72 | 24 | 47 | Oct/5 | 9 | 73.88 | 73.23 | 72.5(-0.04) | 72.32(0.04) | 72.4(0.1) | 72.6 | -1.6 | | -21 | 34(-3.3) | -45 | [-9] | [21] | [22] | 9 | 72 | UR | 0.7 | SmallShort? | | (-10) | 23 | 50 | 22 | 19 | 0.4,49 | 24 | 48 | Oct/4 | 15 | 73.98 | 73.36 | 72.53(-0.04) | 72.29(0.01) | 72.33(0.08) | 72.45 | -2 | | -21 | 37(-6.1) | -50 | [-9] | [12] | [16] | -32 | 48 | UR | 0.4 | SmallShort? | | (-10) | 18 | 52 | -11 | 8 | -0.3,26 | 21 | 49 | Oct/4 | 14 | 73.98 | 73.36 | 72.56(-0.11) | 72.28(-0.01) | 72.27(-0.01) | 72.29 | -2.2 | | -21 | 44(-12.6) | -50 | [-25] | [-15] | [-2] | -55 | 62 | DT | 0.1 | OpenShort | | (-17) | -2 | 2 | -18 | 6 | -0.8,15 | 21 | 50 | Oct/4 | 13 | 73.98 | 73.36 | 72.64(-0.11) | 72.29(-0.03) | 72.28(0.01) | 72.28 | -2.2 | | -21 | 56(-8.3) | -50 | [-25] | [-13] | [-12] | -57 | 58 | DT | 0 | OpenShort | | (-26) | 2 | -29 | -19 | 6 | -0.8,13 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|