HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $72.1500 One month high (close): $74.9200

HYG Daily Change: -0.01% Daily StdDev 0.43% HYG EMA_5_Trend: 0.18% 10Minute StdDev: $0.1342

Latest Price : $73.2(-0.01%)

Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4

Sample size 2 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	73.56	73	73.12(0.03)	73.21(-0.01)	73.12(-0.01)	73.18	-0.5	-16	21(-2.3)	0	[7]	[-3]	[10]	-18	-21	RG	0.4	Wait?	(7)	-2	37	-13	5	0.4,22	40
Daily Trend: % Up Forces: Down Forces: 73(daily_ema_10 -0.25%) Support Levels: Resistance Levels: 73.21(hourly_sma_10 0.04%) 73.56(daily_ema_20 0.52%)

2	Oct/11	14	73.56	73	73.1(0.03)	73.21(0)	73.13(-0.1)	73.07	-0.6	-16	24(-2.8)	-30	[7]	[-23]	[1]	-34	-52	RG	-0.3	Wait	(7)	-23	24	-29	-20	-0.2,21	40
3	Oct/11	13	73.56	73	73.08(0.03)	73.22(-0.03)	73.2(-0.07)	73	-0.7	-16	26(-2.8)	-50	[7]	[-20]	[-18]	-20	-56	DR	-0.9	OpenShort	(7)	-16	-39	-27	-10	-0.4,40	40
4	Oct/11	12	73.56	73	73.06(0.04)	73.24(-0.01)	73.25(-0.05)	73.12	-0.5	-16	29(-3.8)	-40	[9]	[-12]	[-18]	21	-40	DR	-0.6	OpenShort	(7)	-12	-39	-19	-16	0.3,63	40
5	Oct/11	11	73.56	73	73.03(0.07)	73.25(0.03)	73.29(-0.01)	73.24	-0.4	-16	33(-5.9)	-10	[16]	[4]	[-2]	53	-39	CR	-0.2	HoldShort	(12)	-2	-2	-5	-4	0.8,83	40

6	Oct/11	10	73.56	73	72.98(0.07)	73.23(0.03)	73.3(-0.03)	73.25	-0.4	-16	39(-4.3)	-35	[16]	[-1]	[-16]	62	-34	DR	-0.2	OpenShort	(20)	-7	-44	-6	-5	0.9,89	40
7	Oct/11	9	73.56	73	72.93(0.05)	73.21(0.05)	73.32(0.11)	73.38	-0.2	-16	43(1.2)	25	[12]	[33]	[14]	77	39	UT	0.2	OpenLong?	(20)	26	39	-1	12	1.3,94	40
8	Oct/10	15	73.63	73.02	72.89(0.05)	73.17(0.04)	73.24(0.01)	73.26	-0.5	-16	42(1.9)	-10	[12]	[8]	[-5]	69	5	CR	0.1	HoldShort?	(10)	2	-12	-7	-3	1.1,91	35
9	Oct/10	14	73.63	73.02	72.85(0.04)	73.14(0.07)	73.23(0.04)	73.3	-0.4	-16	40(1.1)	-10	[9]	[18]	[0]	81	32	RG	0.2	Wait	(12)	9	-2	4	0	1.4,96	35
10	Oct/10	13	73.63	73.02	72.82(0.05)	73.09(0.08)	73.2(0.05)	73.31	-0.4	-16	39(1.8)	-10	[11]	[22]	[-4]	79	35	CR	0.3	OpenShort	(12)	11	-12	-5	7	1.5,91	35

11	Oct/10	12	73.63	73.02	72.78(0.07)	73.03(0.08)	73.16(0.1)	73.35	-0.3	-16	37(3)	25	[16]	[34]	[39]	91	38	UT	0.6	OpenLong	(12)	23	117	-2	8	1.9,93	35
12	Oct/10	9	73.63	73.02	72.73(0.03)	72.97(0.04)	73.09(-0.01)	73	-0.8	-16	34(0.4)	-50	[7]	[2]	[-25]	68	10	CR	-0.3	HoldShort?	(10)	-2	-71	-10	-3	1,93	35
13	Oct/9	15	73.7	73.05	72.71(0.04)	72.94(0.08)	73.1(0.08)	73.21	-0.6	-18	34(3.3)	5	[9]	[27]	[6]	95	51	RG	0.4	Wait?	(15)	18	17	-1	8	1.8,100	34
14	Oct/9	14	73.7	73.05	72.68(0.06)	72.88(0.1)	73.04(0.1)	73.16	-0.7	-18	31(2.7)	25	[14]	[35]	[10]	98	38	UT	0.5	OpenLong	(10)	23	29	-2	10	1.9,100	34
15	Oct/9	13	73.7	73.05	72.64(0.04)	72.81(0.11)	72.97(0.08)	73.07	-0.8	-18	28(0.9)	5	[9]	[31]	[3]	98	41	TP	0.4	OpenShort	(10)	18	12	-2	-4	1.9,100	34

16	Oct/9	12	73.7	73.05	72.61(0.06)	72.73(0.11)	72.91(0.08)	73.03	-0.8	-18	27(1.4)	25	[14]	[32]	[1]	98	23	TP	0.5	OpenShort	(15)	18	0	2	11	1.9,100	34
17	Oct/9	11	73.7	73.05	72.57(0.06)	72.65(0.07)	72.85(0.11)	73.03	-0.8	-18	26(3)	25	[14]	[34]	[15]	105	30	UT	0.9	HoldLong	(15)	25	37	5	20	2.2,100	34
18	Oct/9	10	73.7	73.05	72.53(0.04)	72.6(0.04)	72.77(0.08)	72.92	-0.9	-18	23(1.6)	35	[9]	[23]	[15]	103	31	UT	0.8	HoldLong	(10)	18	39	3	19	2.1,100	34
19	Oct/9	9	73.7	73.05	72.5(0.04)	72.57(0.04)	72.71(0.08)	72.8	-1.1	-18	21(0.2)	20	[9]	[23]	[8]	93	21	UT	0.5	HoldLong?	(7)	18	20	5	11	1.7,100	34
20	Oct/6	15	73.78	73.1	72.47(0.03)	72.54(0.03)	72.65(0.14)	72.74	-1.2	-23	21(1.2)	5	[7]	[33]	[3]	90	45	RG	0.5	Wait?	(10)	32	0	15	11	1.6,100	24

21	Oct/6	14	73.78	73.1	72.45(0.04)	72.52(0.04)	72.55(0.15)	72.74	-1.2	-23	20(0.8)	35	[9]	[38]	[16]	95	38	UT	1.2	HoldLong	(10)	35	27	33	19	1.8,100	24
22	Oct/6	13	73.78	73.1	72.42(0.03)	72.49(0.01)	72.44(0.01)	72.66	-1.3	-23	19(0.3)	-5	[7]	[1]	[12]	78	4	RG	1.4	SmallShort	(7)	2	15	40	8	1.5,90	24
23	Oct/6	12	73.78	73.1	72.4(0.03)	72.49(0)	72.43(0.01)	72.62	-1.4	-23	18(1)	10	[7]	[-0]	[19]	44	4	RG	1.2	SmallShort	(7)	2	44	19	15	1.4,59	24
24	Oct/6	11	73.78	73.1	72.4(0)	72.49(0)	72.42(-0.01)	72.49	-1.5	-23	17(0.1)	-15	[0]	[-7]	[25]	-3	18	DP	0.5	OpenShort	(2)	-2	88	-25	-7	0.8,27	24
25	Oct/6	10	73.78	73.1	72.38(-0.01)	72.48(-0.01)	72.43(-0.1)	72.23	-1.8	-23	17(0.7)	-50	[-2]	[-29]	[-8]	-42	-34	DT	-1.4	OpenShort	(-2)	-23	0	-38	-15	-1,33	24

26	Oct/6	9	73.78	73.1	72.39(-0.01)	72.48(0)	72.5(-0.06)	72.23	-1.8	-23	17(0.3)	-50	[-2]	[-19]	[-43]	-12	-25	DT	-1.9	OpenShort?	(-2)	-14	-115	-19	-20	-1.1,66	24
27	Oct/5	15	73.88	73.23	72.4(-0.01)	72.49(0.03)	72.5(0)	72.57	-1.6	-21	16(-1.5)	-50	[-2]	[-2]	[-3]	72	29	DT	0.2	OpenShort?	(2)	0	-15	11	3	1.2,92	24
28	Oct/5	14	73.88	73.23	72.41(-0.01)	72.47(0.06)	72.5(0)	72.61	-1.6	-21	18(-3.6)	-50	[-2]	[2]	[11]	73	39	UR	0.5	SmallShort	(0)	0	24	14	4	1.4,88	24
29	Oct/5	13	73.88	73.23	72.42(-0.03)	72.43(0.04)	72.54(0.03)	72.54	-1.7	-21	21(-3.2)	-50	[-7]	[5]	[3]	44	55	UR	0	SmallShort	(-7)	7	7	4	-3	0.7,76	24
30	Oct/5	12	73.88	73.23	72.44(-0.01)	72.4(0.03)	72.52(0.07)	72.52	-1.7	-21	25(-2.8)	-35	[-2]	[14]	[8]	39	36	UR	0	SmallShort	(-7)	16	20	10	3	0.4,79	24

31	Oct/5	11	73.88	73.23	72.45(-0.04)	72.38(0.04)	72.47(0.04)	72.46	-1.8	-21	27(-3.1)	-50	[-9]	[7]	[-8]	31	47	RG	-0	Wait	(-7)	9	-37	21	4	0,81	24
32	Oct/5	10	73.88	73.23	72.48(-0.03)	72.35(0.04)	72.44(0.06)	72.57	-1.6	-21	31(-3.6)	-50	[-7]	[12]	[3]	32	52	UR	0.5	SmallShort	(-7)	14	-10	29	12	0.4,72	24
33	Oct/5	9	73.88	73.23	72.5(-0.04)	72.32(0.04)	72.4(0.1)	72.6	-1.6	-21	34(-3.3)	-45	[-9]	[21]	[22]	9	71	UR	0.7	SmallShort?	(-10)	23	51	22	19	0.4,49	24
34	Oct/4	15	73.98	73.36	72.53(-0.04)	72.29(0.01)	72.33(0.08)	72.45	-2	-21	37(-6.1)	-50	[-9]	[11]	[20]	-32	46	UR	0.4	SmallShort?	(-10)	18	54	9	8	-0.3,26	21
35	Oct/4	14	73.98	73.36	72.56(-0.11)	72.28(-0.01)	72.27(-0.01)	72.29	-2.2	-21	44(-12.6)	-50	[-25]	[-15]	[2]	-55	60	DP	0.1	OpenShort	(-17)	-2	2	5	6	-0.8,15	21

36	Oct/4	13	73.98	73.36	72.64(-0.11)	72.29(-0.03)	72.28(0.01)	72.28	-2.2	-21	56(-8.3)	-50	[-25]	[-13]	[-8]	-57	55	DT	0	OpenShort	(-27)	2	-29	6	6	-0.8,13	21
37	Oct/4	12	73.98	73.36	72.72(-0.1)	72.31(-0.04)	72.27(0.06)	72.37	-2.1	-21	64(-7.1)	-50	[-23]	[-2]	[16]	-58	57	DP	0.2	OpenShort	(-27)	14	41	5	11	-0.7,10	21
38	Oct/4	11	73.98	73.36	72.79(-0.12)	72.34(-0.1)	72.23(-0.03)	72.25	-2.3	-21	72(-5.6)	-50	[-27]	[-31]	[7]	-69	35	DP	0	OpenShort	(-27)	-7	17	5	6	-1,6	21
39	Oct/4	10	73.98	73.36	72.88(-0.12)	72.41(-0.1)	72.25(-0.06)	72.2	-2.3	-21	77(-3.5)	-50	[-27]	[-37]	[-11]	-76	8	DT	-0.1	HoldShort	(-29)	-14	-37	3	7	-1.2,4	21
40	Oct/4	9	73.98	73.36	72.97(-0.12)	72.48(-0.07)	72.29(-0.01)	72.31	-2.2	-21	81(-3.9)	-50	[-27]	[-23]	[13]	-74	19	DP	0	OpenShort?	(-34)	-2	37	5	-1	-1.1,4	21

41	Oct/3	15	74.08	73.55	73.06(-0.12)	72.53(-0.1)	72.3(-0.08)	72.2	-2.7	-23	85(-9.6)	-50	[-27]	[-44]	[-1]	-83	-27	DT	-0.2	HoldShort?	(-34)	-18	-2	2	-10	-1.3,0	17
42	Oct/3	14	74.08	73.55	73.15(-0.12)	72.6(-0.12)	72.36(-0.12)	72.21	-2.7	-23	94(3.6)	-50	[-27]	[-55]	[-12]	-85	-46	DT	-0.2	OpenShort	(-29)	-27	-34	3	-12	-1.4,0	17
43	Oct/3	13	74.08	73.55	73.24(-0.1)	72.69(-0.11)	72.45(-0.17)	72.31	-2.6	-23	91(3.9)	-50	[-23]	[-64]	[-11]	-88	-76	DT	-0.2	OpenShort	(-27)	-39	-29	2	-18	-1.5,0	17
44	Oct/3	12	74.08	73.55	73.31(-0.1)	72.77(-0.1)	72.57(-0.12)	72.4	-2.4	-23	87(4.4)	-50	[-23]	[-52]	[-1]	-88	-55	DT	-0.3	OpenShort	(-27)	-27	0	2	-10	-1.5,0	17
45	Oct/3	11	74.08	73.55	73.38(-0.1)	72.84(-0.21)	72.66(-0.14)	72.4	-2.4	-23	82(6.1)	-50	[-23]	[-69]	[-10]	-93	-69	DT	-0.5	OpenShort	(-24)	-32	-27	-2	-6	-1.7,0	17

46	Oct/3	10	74.08	73.55	73.45(-0.07)	72.99(-0.18)	72.76(-0.12)	72.48	-2.3	-23	76(6.2)	-50	[-16]	[-59]	[-21]	-95	-93	DT	-0.5	OpenShort	(-24)	-27	-61	-1	-3	-1.8,0	17
47	Oct/3	9	74.08	73.55	73.5(-0.05)	73.12(-0.16)	72.85(-0.11)	72.66	-2.1	-23	70(6.3)	-50	[-11]	[-53]	[-27]	-93	-89	DT	-0.4	OpenShort?	(-17)	-25	-78	1	-10	-1.7,0	17
48	Oct/2	15	74.21	73.79	73.54(-0.04)	73.24(-0.15)	72.93(-0.05)	72.89	-2.5	-19	64(-14.6)	-50	[-9]	[-36]	[-5]	-88	-64	DT	-0.1	HoldShort?	(-10)	-11	2	-29	-7	-1.5,0	26
49	Oct/2	14	74.21	73.79	73.57(-0.04)	73.35(-0.16)	72.97(-0.07)	72.88	-2.5	-19	78(5.7)	-50	[-9]	[-43]	[-7]	-93	-69	DT	-0.2	OpenShort	(-7)	-16	-2	-31	-8	-1.7,0	26
50	Oct/2	13	74.21	73.79	73.6(-0.04)	73.47(-0.16)	73.02(-0.27)	72.89	-2.5	-19	73(6.7)	-50	[-9]	[-89]	[-13]	-95	-126	DT	-0.3	OpenShort	(-12)	-63	-20	-32	-16	-1.8,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI