|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $72.1500 One month high (close): $74.9200
HYG Daily Change: -1.02% Daily StdDev 0.44% HYG EMA_5_Trend: -0.39% 10Minute StdDev: $0.6676
Latest Price : $72.15(-1.02%) | Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -2.8
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 74.08 | 73.55 | 73.06(-0.12) | 72.53(-0.1) | 72.3(-0.08) | 72.2 | -2.7 | | -23 | 93(-1) | -50 | [-27] | [-44] | [-1] | -83 | -27 | DT | -0.2 | HoldShort? | | (-34) | -18 | -2 | 2 | -10 | -1.3,0 | 17 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.53(hourly_sma_10 0.46%) 73.06(hourly_sma_20 1.19%) 73.55(daily_ema_10 1.87%) 74.08(daily_ema_20 2.6%)
|
| | | 2 | Oct/3 | 14 | 74.08 | 73.55 | 73.15(-0.12) | 72.6(-0.12) | 72.36(-0.12) | 72.21 | -2.7 | | -23 | 94(3.6) | -50 | [-27] | [-55] | [-12] | -85 | -46 | DT | -0.2 | OpenShort | | (-29) | -27 | -34 | 3 | -12 | -1.4,0 | 17 | | 3 | Oct/3 | 13 | 74.08 | 73.55 | 73.24(-0.1) | 72.69(-0.11) | 72.45(-0.17) | 72.31 | -2.6 | | -23 | 91(3.9) | -50 | [-23] | [-64] | [-11] | -88 | -76 | DT | -0.2 | OpenShort | | (-27) | -39 | -29 | 2 | -18 | -1.5,0 | 17 | | 4 | Oct/3 | 12 | 74.08 | 73.55 | 73.31(-0.1) | 72.77(-0.1) | 72.57(-0.12) | 72.4 | -2.4 | | -23 | 87(4.4) | -50 | [-23] | [-52] | [-1] | -88 | -55 | DT | -0.3 | OpenShort | | (-27) | -27 | 0 | 2 | -10 | -1.5,0 | 17 | | 5 | Oct/3 | 11 | 74.08 | 73.55 | 73.38(-0.1) | 72.84(-0.21) | 72.66(-0.14) | 72.4 | -2.4 | | -23 | 82(6.1) | -50 | [-23] | [-69] | [-10] | -93 | -69 | DT | -0.5 | OpenShort | | (-24) | -32 | -27 | -2 | -6 | -1.7,0 | 17 | | | | |
| 6 | Oct/3 | 10 | 74.08 | 73.55 | 73.45(-0.07) | 72.99(-0.18) | 72.76(-0.12) | 72.48 | -2.3 | | -23 | 76(6.2) | -50 | [-16] | [-59] | [-21] | -95 | -93 | DT | -0.5 | OpenShort | | (-24) | -27 | -61 | -1 | -3 | -1.8,0 | 17 | | 7 | Oct/3 | 9 | 74.08 | 73.55 | 73.5(-0.05) | 73.12(-0.16) | 72.85(-0.11) | 72.66 | -2.1 | | -23 | 70(6.3) | -50 | [-11] | [-53] | [-27] | -93 | -89 | DT | -0.4 | OpenShort? | | (-17) | -25 | -78 | 1 | -10 | -1.7,0 | 17 | | 8 | Oct/2 | 15 | 74.21 | 73.79 | 73.54(-0.04) | 73.24(-0.15) | 72.93(-0.05) | 72.89 | -2.5 | | -19 | 64(-14.6) | -50 | [-9] | [-36] | [1] | -88 | -64 | DP | -0.1 | OpenShort? | | (-10) | -11 | 2 | 4 | -7 | -1.5,0 | 26 | | 9 | Oct/2 | 14 | 74.21 | 73.79 | 73.57(-0.04) | 73.35(-0.16) | 72.97(-0.07) | 72.88 | -2.5 | | -19 | 78(5.7) | -50 | [-9] | [-43] | [-1] | -93 | -69 | DT | -0.2 | OpenShort | | (-7) | -16 | -2 | 2 | -8 | -1.7,0 | 26 | | 10 | Oct/2 | 13 | 74.21 | 73.79 | 73.6(-0.04) | 73.47(-0.16) | 73.02(-0.27) | 72.89 | -2.5 | | -19 | 73(6.7) | -50 | [-9] | [-89] | [-9] | -95 | -126 | DT | -0.3 | OpenShort | | (-12) | -63 | -20 | -5 | -16 | -1.8,0 | 26 | | | | |
| 11 | Oct/2 | 12 | 74.21 | 73.79 | 73.63(-0.03) | 73.59(-0.15) | 73.22(-0.23) | 72.95 | -2.4 | | -19 | 66(6.1) | -50 | [-7] | [-78] | [-16] | -100 | -116 | DT | -0.8 | HoldShort | | (-7) | -54 | -34 | -11 | -20 | -2,0 | 26 | | 12 | Oct/2 | 11 | 74.21 | 73.79 | 73.65(-0.04) | 73.7(-0.11) | 73.39(-0.22) | 73.05 | -2.2 | | -19 | 60(5.7) | -50 | [-9] | [-72] | [-14] | -98 | -94 | DT | -1.1 | OpenShort | | (-7) | -51 | -10 | -42 | -20 | -1.9,0 | 26 | | 13 | Oct/2 | 10 | 74.21 | 73.79 | 73.68(-0.04) | 73.78(-0.09) | 73.55(-0.26) | 73.08 | -2.1 | | -19 | 54(6.7) | -50 | [-9] | [-79] | [-16] | -81 | -104 | DT | -1.6 | OpenShort | | (-10) | -61 | -20 | -38 | -20 | -2.1,22 | 26 | | 14 | Oct/2 | 9 | 74.21 | 73.79 | 73.71(-0.04) | 73.85(-0.08) | 73.74(-0.23) | 73.14 | -2 | | -19 | 47(6.5) | -50 | [-9] | [-71] | [-88] | -66 | -97 | DT | -2.4 | OpenShort? | | (-10) | -54 | -234 | -38 | -20 | -2.3,42 | 26 | | 15 | Sep/29 | 15 | 74.33 | 73.97 | 73.74(0.01) | 73.91(0.01) | 73.91(-0.07) | 73.85 | -1 | | -15 | 41(-6) | -50 | [2] | [-18] | [-0] | 28 | -16 | RG | -0.3 | Wait? | | (2) | -16 | 10 | -15 | -15 | 0.5,65 | 31 | | | | |
| 16 | Sep/29 | 14 | 74.33 | 73.97 | 73.73(0.01) | 73.9(0.03) | 73.96(-0.08) | 73.82 | -1.1 | | -15 | 47(-0.3) | -50 | [2] | [-18] | [-10] | 32 | -20 | DR | -0.7 | OpenShort | | (0) | -20 | -17 | -18 | -12 | 0.4,72 | 31 | | 17 | Sep/29 | 13 | 74.33 | 73.97 | 73.72(0.01) | 73.88(0.05) | 74.02(0.01) | 73.87 | -1 | | -15 | 47(0.2) | -50 | [2] | [6] | [-17] | 49 | 13 | CR | -0.7 | HoldShort | | (7) | 2 | -39 | -19 | -9 | 0.7,81 | 31 | | 18 | Sep/29 | 12 | 74.33 | 73.97 | 73.71(0.03) | 73.84(0.08) | 74.01(0.05) | 73.99 | -0.7 | | -15 | 47(2) | -30 | [7] | [21] | [-7] | 74 | 22 | CR | -0.1 | HoldShort | | (7) | 12 | -12 | -14 | -5 | 1.3,91 | 31 | | 19 | Sep/29 | 11 | 74.33 | 73.97 | 73.69(0.01) | 73.78(0.07) | 73.97(0.07) | 74.03 | -0.7 | | -15 | 45(3.2) | -50 | [2] | [23] | [-8] | 86 | 58 | CR | 0.3 | OpenShort | | (7) | 17 | -27 | 2 | 7 | 1.6,96 | 31 | | 20 | Sep/29 | 10 | 74.33 | 73.97 | 73.68(0.03) | 73.73(0.08) | 73.92(0.09) | 74.11 | -0.5 | | -15 | 42(5.5) | 0 | [7] | [31] | [6] | 105 | 53 | RG | 1 | SmallShort | | (7) | 22 | 7 | 11 | 16 | 2.2,100 | 31 | | | | |
| 21 | Sep/29 | 9 | 74.33 | 73.97 | 73.66(0.03) | 73.67(0.1) | 73.85(0.14) | 74.09 | -0.5 | | -15 | 36(6.6) | 10 | [7] | [45] | [35] | 115 | 65 | RG | 1.4 | SmallShort? | | (2) | 34 | 90 | 21 | 20 | 2.6,100 | 31 | | 22 | Sep/28 | 15 | 74.4 | 74.06 | 73.64(-0.01) | 73.6(0.04) | 73.75(0.1) | 73.82 | -1.2 | | -12 | 30(0.8) | -45 | [-2] | [26] | [7] | 81 | 55 | UR | 0.5 | SmallShort? | | (2) | 24 | 10 | 18 | 11 | 1.3,98 | 36 | | 23 | Sep/28 | 14 | 74.4 | 74.06 | 73.64(0) | 73.57(0.01) | 73.68(0.12) | 73.79 | -1.3 | | -12 | 29(-1.4) | -25 | [0] | [27] | [9] | 71 | 50 | UR | 0.8 | SmallShort | | (-2) | 29 | 7 | 33 | 18 | 1,96 | 36 | | 24 | Sep/28 | 13 | 74.4 | 74.06 | 73.65(-0.01) | 73.57(0) | 73.59(0.07) | 73.77 | -1.3 | | -12 | 30(-1.7) | -50 | [-2] | [13] | [8] | 52 | 47 | UR | 1.2 | SmallShort | | (0) | 17 | 0 | 38 | 15 | 0.8,82 | 36 | | 25 | Sep/28 | 12 | 74.4 | 74.06 | 73.65(0) | 73.57(0) | 73.54(0.08) | 73.77 | -1.3 | | -12 | 32(-2.3) | -15 | [0] | [16] | [26] | 28 | 30 | UR | 1.5 | SmallShort | | (-2) | 20 | 54 | 40 | 20 | 0.7,60 | 36 | | | | |
| 26 | Sep/28 | 11 | 74.4 | 74.06 | 73.66(-0.03) | 73.57(0) | 73.48(0.04) | 73.61 | -1.6 | | -12 | 34(-2.2) | -50 | [-7] | [5] | [18] | -29 | 30 | UR | 0.8 | SmallShort | | (-7) | 10 | 44 | 15 | 8 | -0.3,29 | 36 | | 27 | Sep/28 | 10 | 74.4 | 74.06 | 73.68(-0.04) | 73.56(-0.01) | 73.45(-0.03) | 73.48 | -1.9 | | -12 | 36(-0.5) | -50 | [-10] | [-14] | [15] | -62 | 3 | DP | 0.2 | OpenShort | | (-7) | -7 | 44 | 9 | -8 | -1.1,16 | 36 | | 28 | Sep/28 | 9 | 74.4 | 74.06 | 73.71(-0.03) | 73.57(-0.04) | 73.47(-0.08) | 73.35 | -2.2 | | -12 | 37(3.3) | -50 | [-7] | [-29] | [-19] | -92 | -40 | DT | -0.7 | OpenShort? | | (-10) | -20 | -56 | 2 | -12 | -2,8 | 36 | | 29 | Sep/27 | 15 | 74.48 | 74.17 | 73.73(-0.03) | 73.6(-0.03) | 73.53(-0.05) | 73.52 | -1.9 | | -15 | 34(2.6) | -50 | [-7] | [-22] | [4] | -74 | -12 | DP | -0.1 | OpenShort? | | (-7) | -12 | 12 | 0 | -3 | -1.3,9 | 27 | | 30 | Sep/27 | 14 | 74.48 | 74.17 | 73.75(-0.04) | 73.62(-0.04) | 73.57(-0.08) | 73.48 | -2 | | -15 | 31(-0.5) | -50 | [-10] | [-31] | [1] | -90 | -20 | DP | -0.6 | OpenShort | | (-7) | -20 | 12 | -16 | -4 | -1.7,3 | 27 | | | | |
| 31 | Sep/27 | 13 | 74.48 | 74.17 | 73.78(-0.04) | 73.65(-0.05) | 73.63(-0.04) | 73.44 | -2.1 | | -15 | 32(1.4) | -50 | [-10] | [-23] | [-15] | -99 | -20 | DT | -1.2 | OpenShort | | (-12) | -10 | -34 | -21 | -5 | -2.2,6 | 27 | | 32 | Sep/27 | 12 | 74.48 | 74.17 | 73.81(-0.04) | 73.69(-0.04) | 73.66(-0.01) | 73.54 | -1.9 | | -15 | 30(-1.5) | -50 | [-10] | [-14] | [-15] | -75 | -2 | DT | -0.8 | HoldShort | | (-7) | -2 | -37 | -10 | -11 | -1.8,20 | 27 | | 33 | Sep/27 | 11 | 74.48 | 74.17 | 73.84(-0.04) | 73.72(-0.03) | 73.67(-0.01) | 73.65 | -1.7 | | -15 | 32(-2.4) | -50 | [-10] | [-13] | [-7] | -41 | 8 | DT | -0.1 | OpenShort | | (-10) | -2 | -29 | 17 | 4 | -1.2,39 | 27 | | 34 | Sep/27 | 10 | 74.48 | 74.17 | 73.87(-0.03) | 73.74(-0.03) | 73.67(0) | 73.74 | -1.5 | | -15 | 34(-2.2) | -50 | [-7] | [-10] | [-2] | -36 | 10 | DT | 0.4 | OpenShort | | (-10) | 0 | -17 | 21 | 5 | -0.8,34 | 27 | | 35 | Sep/27 | 9 | 74.48 | 74.17 | 73.89(-0.03) | 73.76(-0.01) | 73.68(0.01) | 73.79 | -1.4 | | -15 | 36(-1.2) | -40 | [-7] | [-5] | [25] | -45 | 22 | DP | 0.6 | OpenShort? | | (-7) | 2 | 66 | 17 | 5 | -0.6,20 | 27 | | | | |
| 36 | Sep/26 | 15 | 74.57 | 74.3 | 73.91(-0.03) | 73.77(-0.05) | 73.67(-0.05) | 73.59 | -2.1 | | -12 | 37(0.5) | -50 | [-7] | [-24] | [0] | -92 | -22 | DT | -0.4 | HoldShort? | | (-10) | -12 | 2 | -1 | -5 | -1.7,1 | 37 | | 37 | Sep/26 | 14 | 74.57 | 74.3 | 73.93(-0.03) | 73.81(-0.04) | 73.71(-0.07) | 73.58 | -2.1 | | -12 | 37(4.2) | -50 | [-7] | [-27] | [-13] | -100 | -38 | DT | -0.8 | HoldShort | | (-7) | -17 | -34 | -3 | -12 | -2,0 | 37 | | 38 | Sep/26 | 13 | 74.57 | 74.3 | 73.95(-0.03) | 73.84(-0.04) | 73.76(-0.05) | 73.68 | -1.9 | | -12 | 33(2.6) | -50 | [-7] | [-22] | [-8] | -95 | -23 | DT | -0.5 | OpenShort | | (-2) | -12 | -20 | -3 | -11 | -1.8,0 | 37 | | 39 | Sep/26 | 12 | 74.57 | 74.3 | 73.97(-0.01) | 73.84(0) | 73.8(-0.05) | 73.74 | -1.8 | | -12 | 30(1.7) | -50 | [-2] | [-16] | [-2] | -90 | -32 | DT | -0.4 | OpenShort | | (-7) | -12 | -2 | -5 | -8 | -1.6,0 | 37 | | 40 | Sep/26 | 11 | 74.57 | 74.3 | 73.98(-0.03) | 73.87(-0.05) | 73.84(-0.04) | 73.75 | -1.7 | | -12 | 28(2.3) | -50 | [-7] | [-21] | [-6] | -92 | -11 | DT | -0.7 | OpenShort | | (-7) | -10 | -12 | -11 | 3 | -1.7,1 | 37 | | | | |
| 41 | Sep/26 | 10 | 74.57 | 74.3 | 74(-0.01) | 73.91(-0.04) | 73.87(-0.05) | 73.79 | -1.7 | | -12 | 26(2) | -50 | [-2] | [-21] | [-8] | -86 | -32 | DT | -0.7 | OpenShort | | (-2) | -12 | -17 | -10 | -4 | -1.7,7 | 37 | | 42 | Sep/26 | 9 | 74.57 | 74.3 | 74.01(-0.03) | 73.94(-0.04) | 73.91(-0.03) | 73.84 | -1.6 | | -12 | 24(1.1) | -50 | [-7] | [-17] | [-7] | -74 | 2 | DT | -0.6 | OpenShort? | | (-2) | -7 | -17 | -11 | 3 | -1.5,14 | 37 | | 43 | Sep/25 | 15 | 74.64 | 74.41 | 74.01(0) | 73.97(-0.04) | 73.91(0) | 73.89 | -1.8 | | -10 | 23(-1.7) | -45 | [0] | [-7] | [-2] | -60 | -20 | DR | -0.4 | OpenShort? | | (-2) | 0 | -2 | -6 | -4 | -1.3,23 | 38 | | 44 | Sep/25 | 14 | 74.64 | 74.41 | 74.03(-0.05) | 74(-0.04) | 73.93(0.01) | 73.9 | -1.8 | | -10 | 25(-8.9) | -50 | [-12] | [-8] | [-4] | -55 | 32 | DT | -0.3 | OpenShort | | (-2) | 2 | -12 | -1 | 4 | -1.3,28 | 38 | | 45 | Sep/25 | 13 | 74.64 | 74.41 | 74.07(-0.04) | 74.03(-0.03) | 73.92(-0.03) | 73.94 | -1.7 | | -10 | 34(-10.2) | -50 | [-10] | [-16] | [0] | -41 | 13 | DT | 0.1 | OpenShort | | (-10) | -7 | -2 | 7 | -3 | -0.9,32 | 38 | | | | |
| 46 | Sep/25 | 12 | 74.64 | 74.41 | 74.1(-0.05) | 74.05(-0.01) | 73.94(-0.04) | 73.95 | -1.6 | | -10 | 44(-9.4) | -50 | [-12] | [-17] | [1] | -41 | 20 | DP | 0.1 | OpenShort | | (-12) | -10 | 0 | 9 | -9 | -0.8,29 | 38 | | 47 | Sep/25 | 11 | 74.64 | 74.41 | 74.14(-0.04) | 74.05(0) | 73.97(-0.05) | 73.95 | -1.6 | | -10 | 53(-6.4) | -50 | [-10] | [-17] | [3] | -53 | -2 | DP | -0.1 | OpenShort | | (-12) | -12 | 17 | -7 | -14 | -0.8,17 | 38 | | 48 | Sep/25 | 10 | 74.64 | 74.41 | 74.17(-0.05) | 74.06(-0.01) | 74.01(-0.08) | 73.9 | -1.8 | | -10 | 60(-3.3) | -50 | [-12] | [-26] | [3] | -63 | -10 | DP | -0.4 | OpenShort | | (-12) | -20 | 22 | -21 | -9 | -1.1,15 | 38 | | 49 | Sep/25 | 9 | 74.64 | 74.41 | 74.21(-0.05) | 74.07(-0.03) | 74.07(-0.11) | 73.83 | -1.9 | | -10 | 63(0) | -50 | [-12] | [-36] | [-31] | -69 | -27 | DT | -0.9 | OpenShort? | | (-12) | -27 | -78 | -23 | -11 | -1.4,16 | 38 | | 50 | Sep/22 | 15 | 74.68 | 74.5 | 74.25(-0.04) | 74.07(0) | 74.15(-0.01) | 74.07 | -1.6 | | -7 | 63(-9.3) | -50 | [-10] | [-7] | [-5] | -32 | 18 | DT | -0.3 | OpenShort? | | (-10) | -2 | -7 | -11 | -7 | -0.7,36 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|