|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.0400 One month high (close): $75.3600
HYG Daily Change: -0.24% Daily StdDev 0.42% HYG EMA_5_Trend: -0.25% 10Minute StdDev: $0.2518
Latest Price : $74.4(-0.24%) | Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 74.67 | 74.86 | 74.66(-0.04) | 74.45(-0.05) | 74.35(0.01) | 74.41 | -0.6 | | 2 | 59(-2.1) | -15 | [-10] | [-6] | [3] | -64 | 12 | DP | 0.2 | OpenShort? | | (-12) | 2 | 2 | 10 | 3 | -1,11 | 52 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces: 74.86(daily_ema_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 74.45(weak_hourly_sma_10 0.05%) 74.66(weak_hourly_sma_20 0.34%) 74.67(daily_ema_20 0.35%)
|
| | | 2 | Sep/6 | 14 | 74.67 | 74.86 | 74.69(-0.07) | 74.49(-0.04) | 74.34(-0.03) | 74.4 | -0.7 | | 2 | 61(-6.2) | -20 | [-17] | [-16] | [10] | -75 | 23 | DP | 0.2 | OpenShort | | (-10) | -7 | 26 | 8 | 3 | -1.2,5 | 52 | | 3 | Sep/6 | 13 | 74.67 | 74.86 | 74.74(-0.07) | 74.52(-0.05) | 74.36(-0.08) | 74.32 | -0.9 | | 2 | 67(-0.6) | -50 | [-17] | [-29] | [-1] | -88 | -10 | DT | -0.1 | HoldShort | | (-17) | -19 | -2 | 4 | -12 | -1.5,0 | 52 | | 4 | Sep/6 | 12 | 74.67 | 74.86 | 74.79(-0.05) | 74.56(-0.07) | 74.42(-0.08) | 74.33 | -0.8 | | 2 | 68(1.5) | -45 | [-12] | [-30] | [0] | -93 | -30 | DT | -0.3 | OpenShort | | (-17) | -19 | 2 | 1 | -7 | -1.7,0 | 52 | | 5 | Sep/6 | 11 | 74.67 | 74.86 | 74.83(-0.07) | 74.61(-0.08) | 74.48(-0.09) | 74.32 | -0.9 | | 2 | 66(3.8) | -50 | [-17] | [-35] | [-7] | -98 | -22 | DT | -0.6 | OpenShort | | (-17) | -21 | -17 | -2 | -8 | -1.9,0 | 52 | | | | |
| 6 | Sep/6 | 10 | 74.67 | 74.86 | 74.88(-0.05) | 74.67(-0.08) | 74.55(-0.09) | 74.37 | -0.7 | | 2 | 62(2.5) | -50 | [-12] | [-34] | [-14] | -100 | -42 | DT | -0.7 | HoldShort | | (-12) | -21 | -38 | -5 | -8 | -2,0 | 52 | | 7 | Sep/6 | 9 | 74.67 | 74.86 | 74.92(-0.07) | 74.73(-0.07) | 74.62(-0.07) | 74.49 | -0.4 | | 2 | 60(1.8) | -50 | [-17] | [-29] | [-10] | -95 | -8 | DT | -0.5 | OpenShort? | | (-17) | -17 | -26 | -3 | -15 | -1.8,0 | 52 | | 8 | Sep/5 | 15 | 74.7 | 74.84 | 74.97(-0.04) | 74.78(-0.04) | 74.67(-0.04) | 74.57 | -0.3 | | 2 | 58(1.4) | -45 | [-10] | [-16] | [-10] | -93 | -20 | DT | -0.4 | OpenShort? | | (-12) | -10 | -26 | -3 | -4 | -1.7,0 | 50 | | 9 | Sep/5 | 14 | 74.7 | 74.84 | 75(-0.05) | 74.81(-0.04) | 74.7(-0.04) | 74.65 | -0.1 | | 2 | 57(1.6) | -40 | [-12] | [-16] | [-4] | -86 | -10 | DT | -0.2 | OpenShort | | (-10) | -10 | -10 | 2 | -11 | -1.5,2 | 50 | | 10 | Sep/5 | 13 | 74.7 | 74.84 | 75.04(-0.04) | 74.84(-0.04) | 74.73(-0.08) | 74.68 | -0 | | 2 | 55(1.9) | -45 | [-10] | [-25] | [-6] | -87 | -30 | DT | -0.2 | OpenShort | | (-10) | -19 | -19 | 3 | -5 | -1.6,3 | 50 | | | | |
| 11 | Sep/5 | 12 | 74.7 | 74.84 | 75.07(-0.04) | 74.87(-0.04) | 74.79(-0.05) | 74.74 | 0.1 | | 2 | 53(0.7) | -25 | [-10] | [-18] | [1] | -85 | -13 | DP | -0.2 | OpenShort | | (-12) | -12 | 2 | 2 | -4 | -1.5,3 | 50 | | 12 | Sep/5 | 11 | 74.7 | 74.84 | 75.1(-0.04) | 74.9(-0.08) | 74.83(-0.07) | 74.73 | 0.1 | | 2 | 52(1.8) | -35 | [-10] | [-28] | [2] | -92 | -28 | DP | -0.5 | OpenShort | | (-10) | -17 | 7 | -6 | 7 | -1.7,1 | 50 | | 13 | Sep/5 | 10 | 74.7 | 74.84 | 75.13(-0.05) | 74.96(-0.08) | 74.88(-0.07) | 74.71 | 0 | | 2 | 51(5.2) | -50 | [-12] | [-28] | [-13] | -97 | -28 | DT | -0.8 | OpenShort | | (-12) | -17 | -31 | -7 | -15 | -2,3 | 50 | | 14 | Sep/5 | 9 | 74.7 | 74.84 | 75.17(-0.04) | 75.02(-0.05) | 74.93(-0.01) | 74.81 | 0.3 | | 2 | 45(2.5) | -45 | [-10] | [-10] | [-14] | -91 | -13 | DT | -0.6 | OpenShort? | | (-10) | -2 | -38 | -4 | -5 | -1.9,7 | 50 | | 15 | Sep/1 | 15 | 74.71 | 74.8 | 75.2(-0.03) | 75.06(-0.04) | 74.94(-0.03) | 74.93 | 0.6 | | 5 | 43(0.2) | -0 | [-7] | [-11] | [-1] | -74 | -18 | RG | -0.1 | Wait? | | (-7) | -7 | -7 | 8 | -4 | -1.5,14 | 52 | | | | |
| 16 | Sep/1 | 14 | 74.71 | 74.8 | 75.22(-0.03) | 75.09(-0.04) | 74.96(-0.03) | 74.95 | 0.6 | | 5 | 43(2.6) | -0 | [-7] | [-11] | [-2] | -76 | -18 | RG | -0.1 | Wait | | (-10) | -7 | -12 | 16 | -4 | -1.6,14 | 52 | | 17 | Sep/1 | 13 | 74.71 | 74.8 | 75.24(-0.01) | 75.12(-0.04) | 74.98(-0.08) | 74.99 | 0.7 | | 5 | 40(2.3) | 25 | [-2] | [-22] | [5] | -80 | -40 | RG | 0.1 | Wait | | (-2) | -19 | 12 | 7 | 3 | -1.6,10 | 52 | | 18 | Sep/1 | 12 | 74.71 | 74.8 | 75.25(-0.03) | 75.15(-0.05) | 75.04(-0.09) | 74.95 | 0.6 | | 5 | 38(4.8) | -0 | [-7] | [-27] | [5] | -97 | -32 | RG | -0.6 | Wait | | (-7) | -21 | 19 | -3 | -12 | -2,3 | 52 | | 19 | Sep/1 | 11 | 74.71 | 74.8 | 75.27(-0.01) | 75.19(-0.05) | 75.11(-0.08) | 74.89 | 0.5 | | 5 | 33(7.7) | -15 | [-2] | [-23] | [-19] | -123 | -60 | DT | -1.7 | HoldShort | | (-7) | -19 | -36 | -36 | -13 | -2.9,0 | 52 | | 20 | Sep/1 | 10 | 74.71 | 74.8 | 75.28(-0.01) | 75.23(-0.05) | 75.17(-0.08) | 75 | 0.7 | | 5 | 25(4.4) | -5 | [-2] | [-23] | [-12] | -102 | -50 | RG | -1.7 | SmallLong | | (-2) | -19 | -21 | -21 | -12 | -2.8,18 | 52 | | | | |
| 21 | Sep/1 | 9 | 74.71 | 74.8 | 75.28(0) | 75.27(-0.04) | 75.23(-0.04) | 75.07 | 0.9 | | 5 | 21(-0.6) | -0 | [0] | [-12] | [-30] | -88 | -40 | DR | -1.9 | HoldShort? | | (0) | -10 | -79 | -18 | -11 | -2.6,27 | 52 | | 22 | Aug/31 | 15 | 74.69 | 74.7 | 75.29(0.03) | 75.27(0) | 75.23(0) | 75.32 | 1.5 | | 5 | 22(-9.1) | 50 | [7] | [5] | [6] | -16 | -30 | UT | 0.7 | OpenLong? | | (2) | 0 | 19 | -4 | 5 | 0.3,27 | 55 | | 23 | Aug/31 | 14 | 74.69 | 74.7 | 75.27(0.03) | 75.3(-0.03) | 75.26(-0.03) | 75.26 | 1.4 | | 5 | 31(-6.5) | 50 | [7] | [-6] | [3] | -40 | -38 | RG | 0 | Wait | | (7) | -7 | 19 | -22 | -1 | -0.1,13 | 55 | | 24 | Aug/31 | 13 | 74.69 | 74.7 | 75.25(0.03) | 75.32(-0.03) | 75.28(-0.03) | 75.2 | 1.2 | | 5 | 37(-7.3) | 45 | [7] | [-6] | [-9] | -35 | -48 | DR | -0.5 | OpenShort | | (7) | -7 | -12 | -27 | -3 | -0.3,23 | 55 | | 25 | Aug/31 | 12 | 74.69 | 74.7 | 75.23(0.03) | 75.34(-0.01) | 75.3(-0.01) | 75.24 | 1.3 | | 5 | 44(-4.9) | 50 | [7] | [2] | [-9] | -5 | -33 | CR | -0.3 | HoldShort | | (7) | -2 | -17 | -18 | -9 | 0.1,43 | 55 | | | | |
| 26 | Aug/31 | 11 | 74.69 | 74.7 | 75.21(0.04) | 75.35(-0.01) | 75.31(-0.03) | 75.29 | 1.5 | | 5 | 49(-4.4) | 50 | [10] | [-3] | [-6] | 25 | -39 | DR | -0.1 | OpenShort | | (10) | -7 | -12 | -10 | 0 | 0.4,65 | 55 | | 27 | Aug/31 | 10 | 74.69 | 74.7 | 75.18(0.04) | 75.36(0.01) | 75.33(-0.01) | 75.33 | 1.6 | | 5 | 54(-3.7) | 50 | [10] | [5] | [-2] | 45 | -24 | CR | 0 | HoldShort | | (10) | -2 | 0 | -6 | -7 | 0.7,77 | 55 | | 28 | Aug/31 | 9 | 74.69 | 74.7 | 75.15(0.04) | 75.35(0.01) | 75.34(-0.03) | 75.33 | 1.6 | | 5 | 57(-2.9) | 50 | [10] | [-0] | [1] | 48 | -29 | UT | -0 | OpenLong? | | (10) | -7 | 10 | -9 | -7 | 0.8,78 | 55 | | 29 | Aug/30 | 15 | 74.63 | 74.58 | 75.12(0.03) | 75.34(0.01) | 75.36(-0.03) | 75.3 | 1.7 | | 5 | 60(-4.5) | 45 | [7] | [-1] | [-4] | 54 | -18 | DR | -0.2 | OpenShort? | | (7) | -7 | -7 | -9 | -5 | 0.7,86 | 53 | | 30 | Aug/30 | 14 | 74.63 | 74.58 | 75.1(0.04) | 75.33(0.03) | 75.38(-0.01) | 75.32 | 1.8 | | 5 | 65(-3.4) | 40 | [10] | [7] | [-9] | 64 | -12 | CR | -0.2 | HoldShort | | (10) | -2 | -21 | -6 | -5 | 0.9,91 | 53 | | | | |
| 31 | Aug/30 | 13 | 74.63 | 74.58 | 75.07(0.05) | 75.31(0.04) | 75.39(0.01) | 75.39 | 1.9 | | 5 | 68(-1.3) | 50 | [12] | [13] | [-2] | 75 | -7 | CR | 0 | HoldShort | | (12) | 2 | -2 | -5 | -3 | 1.2,95 | 53 | | 32 | Aug/30 | 12 | 74.63 | 74.58 | 75.03(0.07) | 75.28(0.07) | 75.38(0.04) | 75.4 | 2 | | 5 | 70(-1.9) | 50 | [17] | [25] | [1] | 81 | -10 | UT | 0.1 | HoldLong | | (12) | 10 | 7 | -6 | -1 | 1.4,96 | 53 | | 33 | Aug/30 | 11 | 74.63 | 74.58 | 74.98(0.05) | 75.23(0.07) | 75.35(0.04) | 75.38 | 1.9 | | 5 | 71(-1.3) | 50 | [12] | [24] | [-1] | 82 | 10 | CR | 0.1 | OpenShort | | (17) | 10 | -2 | -4 | 0 | 1.4,97 | 53 | | 34 | Aug/30 | 10 | 74.63 | 74.58 | 74.94(0.07) | 75.18(0.08) | 75.32(0.05) | 75.39 | 1.9 | | 5 | 73(-0.4) | 50 | [17] | [29] | [-3] | 89 | 2 | CR | 0.2 | OpenShort | | (12) | 12 | -10 | -1 | 1 | 1.6,99 | 53 | | 35 | Aug/30 | 9 | 74.63 | 74.58 | 74.89(0.07) | 75.12(0.08) | 75.28(0.07) | 75.42 | 2 | | 5 | 73(1.8) | 50 | [17] | [34] | [13] | 98 | 18 | UT | 0.5 | OpenLong? | | (19) | 17 | 36 | 1 | 15 | 1.9,100 | 53 | | | | |
| 36 | Aug/29 | 15 | 74.59 | 74.47 | 74.84(0.05) | 75.06(0.07) | 75.23(0.07) | 75.31 | 2.1 | | 0 | 71(-5.4) | 50 | [12] | [30] | [7] | 93 | 28 | UT | 0.3 | HoldLong? | | (12) | 17 | 19 | -2 | 7 | 1.7,100 | 53 | | 37 | Aug/29 | 14 | 74.59 | 74.47 | 74.8(0.07) | 75.01(0.07) | 75.18(0.09) | 75.25 | 1.9 | | 0 | 77(-0.2) | 50 | [17] | [36] | [1] | 93 | 12 | UT | 0.3 | HoldLong | | (17) | 21 | 2 | -2 | 7 | 1.7,100 | 53 | | 38 | Aug/29 | 13 | 74.59 | 74.47 | 74.75(0.07) | 74.96(0.07) | 75.11(0.11) | 75.24 | 1.9 | | 0 | 77(3.7) | 50 | [17] | [41] | [4] | 95 | 27 | UT | 0.5 | OpenLong | | (17) | 26 | 10 | -3 | 13 | 1.8,100 | 53 | | 39 | Aug/29 | 12 | 74.59 | 74.47 | 74.7(0.05) | 74.91(0.05) | 75.03(0.11) | 75.21 | 1.8 | | 0 | 73(6.2) | 50 | [12] | [38] | [11] | 100 | 47 | UT | 0.7 | HoldLong | | (12) | 26 | 26 | 6 | 13 | 2,100 | 53 | | 40 | Aug/29 | 11 | 74.59 | 74.47 | 74.66(0.04) | 74.87(0.07) | 74.95(0.08) | 75.13 | 1.5 | | 0 | 67(5.5) | 50 | [10] | [32] | [5] | 100 | 40 | UT | 0.8 | HoldLong | | (12) | 19 | 10 | 4 | 13 | 2,100 | 53 | | | | |
| 41 | Aug/29 | 10 | 74.59 | 74.47 | 74.63(0.04) | 74.82(0.07) | 74.89(0.09) | 75.1 | 1.5 | | 0 | 62(7.2) | 50 | [10] | [35] | [27] | 105 | 42 | UT | 1 | HoldLong | | (10) | 21 | 74 | 8 | 13 | 2.2,100 | 53 | | 42 | Aug/29 | 9 | 74.59 | 74.47 | 74.6(0.03) | 74.77(0.04) | 74.82(0.01) | 74.87 | 0.8 | | 0 | 54(2.2) | 20 | [7] | [11] | [-0] | 82 | 13 | UT | 0.3 | OpenLong? | | (10) | 2 | 0 | -1 | -3 | 1.4,97 | 53 | | 43 | Aug/28 | 15 | 74.55 | 74.38 | 74.58(0.03) | 74.74(0.05) | 74.81(0.04) | 74.87 | 0.9 | | -5 | 52(6.5) | 15 | [7] | [17] | [9] | 88 | 20 | UT | 0.3 | OpenLong? | | (7) | 10 | 26 | 3 | -1 | 1.6,98 | 46 | | 44 | Aug/28 | 14 | 74.55 | 74.38 | 74.58(0) | 74.7(0.05) | 74.78(-0.01) | 74.79 | 0.6 | | -5 | 46(0.4) | -50 | [0] | [4] | [-3] | 81 | 27 | CR | 0.1 | OpenShort | | (2) | -2 | -10 | 2 | -3 | 1.4,96 | 46 | | 45 | Aug/28 | 13 | 74.55 | 74.38 | 74.56(0.01) | 74.66(0.05) | 74.79(0.05) | 74.82 | 0.7 | | -5 | 45(2.3) | -10 | [2] | [19] | [4] | 85 | 33 | RG | 0.2 | Wait | | (0) | 12 | 10 | 4 | 5 | 1.6,95 | 46 | | | | |
| 46 | Aug/28 | 12 | 74.55 | 74.38 | 74.56(0) | 74.62(0.04) | 74.75(0.04) | 74.79 | 0.6 | | -5 | 43(0.2) | -30 | [0] | [15] | [3] | 79 | 40 | UR | 0.3 | SmallShort | | (2) | 10 | 10 | -1 | 5 | 1.5,91 | 46 | | 47 | Aug/28 | 11 | 74.55 | 74.38 | 74.56(0) | 74.59(0.07) | 74.72(0.07) | 74.76 | 0.6 | | -5 | 43(1.3) | -25 | [0] | [25] | [2] | 76 | 48 | UR | 0.3 | SmallShort | | (0) | 17 | 0 | 9 | 5 | 1.3,93 | 46 | | 48 | Aug/28 | 10 | 74.55 | 74.38 | 74.55(0.01) | 74.54(0.05) | 74.67(0.07) | 74.76 | 0.6 | | -5 | 41(1.8) | -15 | [2] | [24] | [-2] | 74 | 38 | CR | 0.6 | HoldShort | | (0) | 17 | -19 | 25 | 5 | 1.4,89 | 46 | | 49 | Aug/28 | 9 | 74.55 | 74.38 | 74.54(0.03) | 74.5(0.05) | 74.62(0.11) | 74.82 | 0.7 | | -5 | 40(4.3) | 35 | [7] | [34] | [25] | 83 | 37 | UT | 1.4 | OpenLong? | | (2) | 26 | 55 | 28 | 20 | 1.9,85 | 46 | | 50 | Aug/25 | 15 | 74.57 | 74.37 | 74.54(0) | 74.46(0.03) | 74.54(0.07) | 74.65 | 0.2 | | -7 | 35(3.4) | -25 | [0] | [20] | [4] | 49 | 38 | UR | 0.8 | SmallShort? | | (2) | 17 | 2 | 16 | 11 | 1,74 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|