|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.3800 One month high (close): $75.5500
HYG Daily Change: 0.28% Daily StdDev 0.58% HYG EMA_5_Trend: 0.03% 10Minute StdDev: $0.1502
Latest Price : $75.2(0.28%) | Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 74.83 | 75.05 | 74.94(0.03) | 75.07(0.05) | 75.11(0.03) | 75.22 | 0.7 | | 7 | 26(1.5) | 50 | [5] | [12] | [6] | 100 | 16 | UT | 0.8 | HoldLong? | | (5) | 5 | 8 | 12 | 12 | 2,100 | 50 | Sample size 50 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.07(hourly_sma_10 -0.2%) 75.05(daily_ema_10 -0.23%) 74.94(hourly_sma_20 -0.37%) 74.83(daily_ema_20 -0.52%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 74.83 | 75.05 | 74.92(0.01) | 75.03(0.04) | 75.09(0.03) | 75.18 | 0.6 | | 7 | 25(2.6) | 45 | [2] | [10] | [5] | 91 | 28 | UT | 0.7 | OpenLong | | (7) | 5 | 15 | 4 | -3 | 1.9,93 | 50 | | 3 | Apr/24 | 13 | 74.83 | 75.05 | 74.91(0.01) | 75(0.04) | 75.07(0.04) | 75.11 | 0.5 | | 7 | 22(1.6) | 50 | [2] | [12] | [6] | 80 | 30 | UT | 0.3 | OpenLong | | (2) | 7 | 20 | -6 | 4 | 1.7,87 | 50 | | 4 | Apr/24 | 12 | 74.83 | 75.05 | 74.9(0.01) | 74.97(0.01) | 75.04(0.01) | 75.02 | 0.3 | | 7 | 20(0.5) | 25 | [2] | [4] | [-4] | 65 | 12 | CR | -0.2 | HoldShort | | (0) | 2 | -5 | -14 | 1 | 1.1,87 | 50 | | 5 | Apr/24 | 11 | 74.83 | 75.05 | 74.89(0.01) | 74.96(0.04) | 75.03(0.01) | 75.04 | 0.4 | | 7 | 20(1.1) | 30 | [2] | [7] | [-4] | 79 | 12 | CR | 0.1 | OpenShort | | (2) | 2 | -13 | 1 | 3 | 1.4,94 | 50 | | | | |
| 6 | Apr/24 | 10 | 74.83 | 75.05 | 74.88(0.01) | 74.93(0.04) | 75.02(0.05) | 75.1 | 0.5 | | 7 | 19(2.6) | 45 | [2] | [14] | [1] | 98 | 33 | UT | 0.8 | OpenLong | | (2) | 9 | 2 | 2 | 5 | 2.1,95 | 50 | | 7 | Apr/24 | 9 | 74.83 | 75.05 | 74.87(0.01) | 74.9(0.04) | 74.98(0.08) | 75.09 | 0.5 | | 7 | 16(2.6) | 50 | [2] | [19] | [14] | 108 | 41 | UT | 1.2 | HoldLong? | | (2) | 14 | 31 | 19 | 11 | 2.5,95 | 50 | | 8 | Apr/21 | 15 | 74.75 | 75.01 | 74.87(0) | 74.87(0.03) | 74.92(0.03) | 74.95 | 0.3 | | 7 | 14(1.4) | 45 | [0] | [8] | [1] | 75 | 18 | UR | 0.4 | SmallShort? | | (0) | 5 | -8 | 20 | 3 | 1.2,95 | 40 | | 9 | Apr/21 | 14 | 74.75 | 75.01 | 74.87(0) | 74.85(0.03) | 74.9(0.03) | 74.99 | 0.4 | | 7 | 12(-2.6) | 40 | [0] | [8] | [8] | 91 | 28 | UR | 1.2 | SmallShort | | (2) | 5 | 8 | 32 | 3 | 1.8,96 | 40 | | 10 | Apr/21 | 13 | 74.75 | 75.01 | 74.86(-0.01) | 74.83(0.01) | 74.88(0.05) | 74.95 | 0.3 | | 7 | 15(-1.4) | 45 | [-2] | [10] | [7] | 50 | 34 | UR | 0.8 | SmallShort | | (-2) | 9 | 8 | 23 | 8 | 1,75 | 40 | | | | |
| 11 | Apr/21 | 12 | 74.75 | 75.01 | 74.86(0) | 74.82(0.03) | 74.84(0.03) | 74.91 | 0.3 | | 7 | 16(-1) | 50 | [0] | [8] | [8] | 14 | 18 | UR | 0.7 | SmallShort | | (-2) | 5 | 21 | 6 | 3 | 0.4,54 | 40 | | 12 | Apr/21 | 11 | 74.75 | 75.01 | 74.87(-0.03) | 74.8(-0.03) | 74.82(-0.01) | 74.81 | 0.1 | | 7 | 17(-1) | 10 | [-5] | [-5] | [4] | -6 | 19 | RG | -0.1 | Wait | | (-2) | -2 | 0 | 19 | 7 | -0.6,59 | 40 | | 13 | Apr/21 | 10 | 74.75 | 75.01 | 74.89(-0.01) | 74.82(-0.01) | 74.83(0.01) | 74.81 | 0.1 | | 7 | 18(-1.7) | 15 | [-2] | [1] | [-7] | -20 | 3 | RG | -0.2 | Wait | | (-2) | 2 | -28 | 13 | -1 | -0.7,48 | 40 | | 14 | Apr/21 | 9 | 74.75 | 75.01 | 74.9(-0.01) | 74.83(0.01) | 74.82(0.05) | 74.94 | 0.3 | | 7 | 20(-2.7) | 50 | [-2] | [10] | [18] | -3 | 34 | UR | 1 | SmallShort? | | (-2) | 9 | 41 | 18 | 15 | 0.3,40 | 40 | | 15 | Apr/20 | 15 | 74.69 | 75 | 74.91(-0.04) | 74.82(-0.01) | 74.78(-0.03) | 74.75 | 0.1 | | 7 | 23(-1.6) | 5 | [-7] | [-7] | [-2] | -63 | 14 | RG | -0.2 | Wait? | | (-5) | -5 | -8 | 3 | -1 | -1.2,17 | 51 | | | | |
| 16 | Apr/20 | 14 | 74.69 | 75 | 74.94(-0.01) | 74.83(-0.01) | 74.8(0.03) | 74.79 | 0.2 | | 7 | 24(0.4) | 40 | [-2] | [5] | [-2] | -60 | -2 | RG | -0.1 | Wait | | (-7) | 5 | -7 | 4 | -9 | -1,15 | 51 | | 17 | Apr/20 | 13 | 74.69 | 75 | 74.95(-0.01) | 74.84(-0.01) | 74.78(-0.04) | 74.82 | 0.2 | | 7 | 24(0.5) | 40 | [-2] | [-8] | [5] | -58 | -20 | RG | 0.3 | Wait | | (-2) | -7 | 13 | 1 | 7 | -0.9,15 | 51 | | 18 | Apr/20 | 12 | 74.69 | 75 | 74.96(-0.01) | 74.85(-0.01) | 74.81(-0.04) | 74.76 | 0.1 | | 7 | 23(1) | 30 | [-2] | [-8] | [-2] | -71 | -30 | RG | -0.3 | Wait | | (-2) | -7 | -5 | 4 | -8 | -1.4,14 | 51 | | 19 | Apr/20 | 11 | 74.69 | 75 | 74.96(0) | 74.86(-0.04) | 74.84(-0.03) | 74.78 | 0.1 | | 7 | 22(0.6) | 30 | [0] | [-8] | [-5] | -73 | -38 | DR | -0.4 | OpenShort | | (-2) | -5 | -11 | -9 | 3 | -1.4,12 | 51 | | 20 | Apr/20 | 10 | 74.69 | 75 | 74.96(0) | 74.89(-0.03) | 74.86(-0.01) | 74.83 | 0.2 | | 7 | 22(0.2) | 50 | [0] | [-4] | [6] | -60 | -22 | RG | -0.2 | Wait | | (0) | -2 | 21 | -2 | -4 | -1,15 | 51 | | | | |
| 21 | Apr/20 | 9 | 74.69 | 75 | 74.97(-0.03) | 74.91(-0.05) | 74.87(-0.04) | 74.73 | 0.1 | | 7 | 22(2.2) | -20 | [-5] | [-12] | [-16] | -83 | -9 | DT | -1 | OpenShort? | | (-2) | -7 | -44 | -7 | -4 | -1.8,12 | 51 | | 22 | Apr/19 | 15 | 74.66 | 74.98 | 74.99(-0.01) | 74.95(-0.01) | 74.87(0) | 74.93 | 0.4 | | 7 | 19(0.3) | 30 | [-2] | [-1] | [3] | -46 | 0 | RG | 0.2 | Wait? | | (0) | 0 | 5 | 6 | -1 | -0.5,17 | 58 | | 23 | Apr/19 | 14 | 74.66 | 74.98 | 75(-0.01) | 74.96(-0.03) | 74.9(0.03) | 74.91 | 0.4 | | 7 | 19(-0.8) | 30 | [-2] | [2] | [2] | -54 | 8 | UR | 0.1 | SmallShort | | (-2) | 5 | 2 | 7 | 5 | -0.7,14 | 58 | | 24 | Apr/19 | 13 | 74.66 | 74.98 | 75.01(-0.03) | 74.98(-0.04) | 74.88(-0.05) | 74.9 | 0.4 | | 7 | 20(-0.9) | 5 | [-5] | [-13] | [0] | -63 | 9 | RG | 0.2 | Wait | | (-5) | -9 | 2 | -4 | 3 | -0.9,10 | 58 | | 25 | Apr/19 | 12 | 74.66 | 74.98 | 75.03(-0.01) | 75.01(-0.05) | 74.92(-0.05) | 74.89 | 0.4 | | 7 | 21(0) | 30 | [-2] | [-13] | [1] | -64 | -23 | RG | -0.2 | Wait | | (-2) | -9 | 5 | -2 | -5 | -1,11 | 58 | | | | |
| 26 | Apr/19 | 11 | 74.66 | 74.98 | 75.04(-0.03) | 75.05(-0.03) | 74.96(-0.04) | 74.87 | 0.3 | | 7 | 21(0.5) | -5 | [-5] | [-11] | [-8] | -76 | 1 | RG | -0.7 | Wait | | (-5) | -7 | -8 | -26 | -9 | -1.3,7 | 58 | | 27 | Apr/19 | 10 | 74.66 | 74.98 | 75.06(-0.01) | 75.05(0) | 74.99(-0.04) | 74.91 | 0.4 | | 7 | 20(-0.5) | 35 | [-2] | [-7] | [2] | -52 | -20 | RG | -0.6 | Wait | | (-2) | -7 | 15 | -12 | -15 | -1.1,26 | 58 | | 28 | Apr/19 | 9 | 74.66 | 74.98 | 75.07(-0.04) | 75.05(0) | 75.02(-0.08) | 74.84 | 0.3 | | 7 | 21(-0.5) | -40 | [-7] | [-15] | [-24] | -57 | -9 | DT | -1.3 | OpenShort? | | (-7) | -14 | -61 | -13 | -16 | -1.7,36 | 58 | | 29 | Apr/18 | 15 | 74.62 | 74.99 | 75.1(-0.03) | 75.07(0.03) | 75.08(-0.01) | 75.12 | 0.8 | | 9 | 21(-2.8) | 20 | [-5] | [0] | [5] | 2 | 29 | UR | 0.3 | SmallShort? | | (-2) | -2 | 13 | 3 | -4 | 0.1,49 | 70 | | 30 | Apr/18 | 14 | 74.62 | 74.99 | 75.12(-0.03) | 75.05(0.03) | 75.09(-0.07) | 75.06 | 0.7 | | 9 | 24(-2.3) | 5 | [-5] | [-10] | [0] | -17 | 3 | RG | -0.2 | Wait | | (-5) | -12 | 7 | -8 | -5 | -0.4,43 | 70 | | | | |
| 31 | Apr/18 | 13 | 74.62 | 74.99 | 75.14(-0.03) | 75.05(0) | 75.09(0) | 75.03 | 0.6 | | 9 | 26(-2.5) | 5 | [-5] | [-1] | [-4] | -18 | 22 | RG | -0.6 | Wait | | (-5) | 0 | -7 | -10 | 1 | -0.6,47 | 70 | | 32 | Apr/18 | 12 | 74.62 | 74.99 | 75.16(-0.04) | 75.05(0) | 75.14(0.03) | 75.06 | 0.7 | | 9 | 29(-2.6) | 5 | [-7] | [4] | [-3] | -6 | 40 | RG | -0.4 | Wait | | (-7) | 5 | -11 | -1 | 7 | -0.5,57 | 70 | | 33 | Apr/18 | 11 | 74.62 | 74.99 | 75.19(-0.03) | 75.03(-0.01) | 75.12(0.07) | 75.11 | 0.7 | | 9 | 31(-2.3) | 15 | [-5] | [11] | [-3] | 6 | 40 | RG | -0 | Wait | | (-5) | 12 | -21 | 21 | 5 | -0.4,66 | 70 | | 34 | Apr/18 | 10 | 74.62 | 74.99 | 75.21(-0.01) | 75.03(0) | 75.07(0.09) | 75.21 | 0.9 | | 9 | 34(-0.9) | 50 | [-2] | [16] | [0] | 11 | 34 | RG | 0.6 | Wait | | (-5) | 16 | -18 | 30 | 15 | 0,61 | 70 | | 35 | Apr/18 | 9 | 74.62 | 74.99 | 75.22(-0.01) | 75.04(0.01) | 75(0.11) | 75.29 | 1 | | 9 | 35(-0.6) | 50 | [-2] | [20] | [25] | -2 | 50 | UR | 1.3 | SmallShort? | | (-2) | 19 | 54 | 29 | 20 | 0.3,41 | 70 | | | | |
| 36 | Apr/17 | 15 | 74.52 | 74.99 | 75.23(-0.01) | 75.03(-0.01) | 74.92(0.01) | 75.04 | 0.7 | | 10 | 35(2.9) | 50 | [-2] | [0] | [10] | -56 | -17 | UR | 0.5 | SmallShort? | | (-5) | 2 | 25 | 13 | -3 | -0.8,14 | 69 | | 37 | Apr/17 | 14 | 74.52 | 74.99 | 75.23(0) | 75.04(-0.05) | 74.91(-0.05) | 74.93 | 0.6 | | 10 | 32(0.7) | 50 | [0] | [-13] | [5] | -80 | -53 | RG | 0.1 | Wait | | (-5) | -9 | 11 | 5 | 3 | -1.4,5 | 69 | | 38 | Apr/17 | 13 | 74.52 | 74.99 | 75.24(-0.01) | 75.08(-0.07) | 74.95(-0.08) | 74.88 | 0.5 | | 10 | 32(1.8) | 35 | [-2] | [-20] | [-1] | -89 | -61 | RG | -0.3 | Wait | | (0) | -14 | 2 | -5 | -5 | -1.6,1 | 69 | | 39 | Apr/17 | 12 | 74.52 | 74.99 | 75.25(-0.01) | 75.13(-0.08) | 75.01(-0.09) | 74.87 | 0.5 | | 10 | 30(1.6) | 35 | [-2] | [-23] | [-5] | -95 | -63 | RG | -0.7 | Wait | | (-2) | -16 | -5 | -15 | -8 | -1.8,0 | 69 | | 40 | Apr/17 | 11 | 74.52 | 74.99 | 75.26(-0.01) | 75.19(-0.07) | 75.08(-0.09) | 74.89 | 0.5 | | 10 | 28(1.7) | 15 | [-2] | [-22] | [-13] | -95 | -63 | RG | -0.9 | SmallLong | | (-2) | -16 | -26 | -21 | -15 | -1.8,0 | 69 | | | | |
| 41 | Apr/17 | 10 | 74.52 | 74.99 | 75.26(0) | 75.24(-0.07) | 75.15(-0.03) | 75.01 | 0.7 | | 10 | 27(-0.3) | 40 | [0] | [-11] | [-10] | -74 | -38 | DR | -0.7 | OpenShort | | (0) | -5 | -20 | -17 | -7 | -1.4,11 | 69 | | 42 | Apr/17 | 9 | 74.52 | 74.99 | 75.26(0) | 75.29(-0.07) | 75.17(-0.05) | 75.1 | 0.8 | | 10 | 27(0.5) | 35 | [0] | [-15] | [-9] | -49 | -33 | DR | -0.4 | OpenShort? | | (0) | -9 | -21 | -9 | 0 | -0.9,24 | 69 | | 43 | Apr/14 | 15 | 74.44 | 75.03 | 75.27(-0.01) | 75.34(-0.05) | 75.21(-0.04) | 75.2 | 1 | | 14 | 26(1.1) | 25 | [-2] | [-10] | [-3] | -33 | -10 | RG | -0.1 | Wait? | | (0) | -7 | -5 | -6 | -4 | -0.4,27 | 69 | | 44 | Apr/14 | 14 | 74.44 | 75.03 | 75.28(0.01) | 75.38(-0.03) | 75.24(-0.07) | 75.22 | 1.1 | | 14 | 25(-1.1) | 45 | [2] | [-13] | [-2] | -24 | -39 | DR | -0.1 | OpenShort | | (0) | -12 | 5 | -14 | -11 | -0.3,34 | 69 | | 45 | Apr/14 | 13 | 74.44 | 75.03 | 75.27(0.01) | 75.4(-0.03) | 75.29(-0.07) | 75.2 | 1 | | 14 | 26(-1.2) | 45 | [2] | [-13] | [-2] | -23 | -39 | DR | -0.5 | OpenShort | | (2) | -12 | 8 | -22 | -11 | -0.4,37 | 69 | | | | |
| 46 | Apr/14 | 12 | 74.44 | 75.03 | 75.26(0.03) | 75.42(-0.01) | 75.34(-0.11) | 75.16 | 1 | | 14 | 28(-1.7) | 40 | [5] | [-17] | [-14] | -16 | -71 | DR | -0.9 | OpenShort | | (2) | -19 | -25 | -26 | -20 | -0.5,47 | 69 | | 47 | Apr/14 | 11 | 74.44 | 75.03 | 75.24(0.03) | 75.43(0.03) | 75.42(-0.07) | 75.27 | 1.1 | | 14 | 29(-1.9) | 50 | [5] | [-7] | [-12] | 17 | -50 | DR | -0.7 | OpenShort | | (5) | -12 | -21 | -17 | -19 | 0.1,64 | 69 | | 48 | Apr/14 | 10 | 74.44 | 75.03 | 75.22(0.04) | 75.41(0.05) | 75.47(-0.04) | 75.37 | 1.3 | | 14 | 31(-1.9) | 50 | [7] | [1] | [-5] | 43 | -32 | CR | -0.4 | HoldShort | | (5) | -7 | -18 | 14 | -11 | 0.7,75 | 69 | | 49 | Apr/14 | 9 | 74.44 | 75.03 | 75.19(0.04) | 75.37(0.05) | 75.5(-0.01) | 75.45 | 1.4 | | 14 | 33(-1.4) | 50 | [7] | [6] | [3] | 62 | -15 | UT | -0.2 | OpenLong? | | (8) | -2 | 0 | 21 | -9 | 1.1,84 | 69 | | 50 | Apr/13 | 15 | 74.37 | 74.98 | 75.16(0.04) | 75.33(0.05) | 75.5(0) | 75.45 | 1.5 | | 15 | 34(-1.7) | 50 | [7] | [9] | [-1] | 68 | -2 | CR | -0.2 | HoldShort? | | (7) | 0 | -15 | 23 | 5 | 1.1,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|