|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.1700 One month high (close): $75.5500
HYG Daily Change: 0.07% Daily StdDev 0.58% HYG EMA_5_Trend: 0.05% 10Minute StdDev: $0.1527
Latest Price : $75.13(0.07%) | Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 74.62 | 74.99 | 75.1(-0.03) | 75.07(0.03) | 75.08(-0.01) | 75.12 | 0.8 | | 9 | 21(-3.1) | 20 | [-5] | [0] | [5] | 2 | 29 | UR | 0.3 | SmallShort? | | (-2) | -2 | 13 | 3 | -4 | 0.1,49 | 70 | Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 75.1(hourly_sma_20 -0.03%)
Support Levels: 74.62(daily_ema_20 -0.67%)
Resistance Levels:
|
| | | 2 | Apr/18 | 14 | 74.62 | 74.99 | 75.12(-0.03) | 75.05(0.03) | 75.09(-0.07) | 75.06 | 0.7 | | 9 | 24(-2.3) | 5 | [-5] | [-10] | [0] | -17 | 3 | RG | -0.2 | Wait | | (-5) | -12 | 7 | -8 | -5 | -0.4,43 | 70 | | 3 | Apr/18 | 13 | 74.62 | 74.99 | 75.14(-0.03) | 75.05(0) | 75.09(0) | 75.03 | 0.6 | | 9 | 26(-2.5) | 5 | [-5] | [-1] | [-4] | -18 | 22 | RG | -0.6 | Wait | | (-5) | 0 | -7 | -10 | 1 | -0.6,47 | 70 | | 4 | Apr/18 | 12 | 74.62 | 74.99 | 75.16(-0.04) | 75.05(0) | 75.14(0.03) | 75.06 | 0.7 | | 9 | 29(-2.6) | 5 | [-7] | [4] | [-3] | -6 | 40 | RG | -0.4 | Wait | | (-7) | 5 | -11 | -1 | 7 | -0.5,57 | 70 | | 5 | Apr/18 | 11 | 74.62 | 74.99 | 75.19(-0.03) | 75.03(-0.01) | 75.12(0.07) | 75.11 | 0.7 | | 9 | 31(-2.3) | 15 | [-5] | [11] | [-3] | 6 | 40 | RG | -0 | Wait | | (-5) | 12 | -21 | 21 | 5 | -0.4,66 | 70 | | | | |
| 6 | Apr/18 | 10 | 74.62 | 74.99 | 75.21(-0.01) | 75.03(0) | 75.07(0.09) | 75.21 | 0.9 | | 9 | 34(-0.9) | 50 | [-2] | [16] | [0] | 11 | 34 | RG | 0.6 | Wait | | (-5) | 16 | -18 | 30 | 15 | 0,61 | 70 | | 7 | Apr/18 | 9 | 74.62 | 74.99 | 75.22(-0.01) | 75.04(0.01) | 75(0.11) | 75.29 | 1 | | 9 | 35(-0.6) | 50 | [-2] | [20] | [25] | -2 | 50 | UR | 1.3 | SmallShort? | | (-2) | 19 | 54 | 29 | 20 | 0.3,41 | 70 | | 8 | Apr/17 | 15 | 74.52 | 74.99 | 75.23(-0.01) | 75.03(-0.01) | 74.92(0.01) | 75.04 | 0.7 | | 10 | 35(2.9) | 50 | [-2] | [0] | [10] | -56 | -17 | UR | 0.5 | SmallShort? | | (-5) | 2 | 25 | 13 | -3 | -0.8,14 | 69 | | 9 | Apr/17 | 14 | 74.52 | 74.99 | 75.23(0) | 75.04(-0.05) | 74.91(-0.05) | 74.93 | 0.6 | | 10 | 32(0.7) | 50 | [0] | [-13] | [5] | -80 | -53 | RG | 0.1 | Wait | | (-5) | -9 | 11 | 5 | 3 | -1.4,5 | 69 | | 10 | Apr/17 | 13 | 74.52 | 74.99 | 75.24(-0.01) | 75.08(-0.07) | 74.95(-0.08) | 74.88 | 0.5 | | 10 | 32(1.8) | 35 | [-2] | [-20] | [-1] | -89 | -61 | RG | -0.3 | Wait | | (0) | -14 | 2 | -5 | -5 | -1.6,1 | 69 | | | | |
| 11 | Apr/17 | 12 | 74.52 | 74.99 | 75.25(-0.01) | 75.13(-0.08) | 75.01(-0.09) | 74.87 | 0.5 | | 10 | 30(1.6) | 35 | [-2] | [-23] | [-5] | -95 | -63 | RG | -0.7 | Wait | | (-2) | -16 | -5 | -15 | -8 | -1.8,0 | 69 | | 12 | Apr/17 | 11 | 74.52 | 74.99 | 75.26(-0.01) | 75.19(-0.07) | 75.08(-0.09) | 74.89 | 0.5 | | 10 | 28(1.7) | 15 | [-2] | [-22] | [-13] | -95 | -63 | RG | -0.9 | SmallLong | | (-2) | -16 | -26 | -21 | -15 | -1.8,0 | 69 | | 13 | Apr/17 | 10 | 74.52 | 74.99 | 75.26(0) | 75.24(-0.07) | 75.15(-0.03) | 75.01 | 0.7 | | 10 | 27(-0.3) | 40 | [0] | [-11] | [-10] | -74 | -38 | DR | -0.7 | OpenShort | | (0) | -5 | -20 | -17 | -7 | -1.4,11 | 69 | | 14 | Apr/17 | 9 | 74.52 | 74.99 | 75.26(0) | 75.29(-0.07) | 75.17(-0.05) | 75.1 | 0.8 | | 10 | 27(0.5) | 35 | [0] | [-15] | [-9] | -49 | -33 | DR | -0.4 | OpenShort? | | (0) | -9 | -21 | -9 | 0 | -0.9,24 | 69 | | 15 | Apr/14 | 15 | 74.44 | 75.03 | 75.27(-0.01) | 75.34(-0.05) | 75.21(-0.04) | 75.2 | 1 | | 14 | 26(1.1) | 25 | [-2] | [-10] | [-3] | -33 | -10 | RG | -0.1 | Wait? | | (0) | -7 | -5 | -6 | -4 | -0.4,27 | 69 | | | | |
| 16 | Apr/14 | 14 | 74.44 | 75.03 | 75.28(0.01) | 75.38(-0.03) | 75.24(-0.07) | 75.22 | 1.1 | | 14 | 25(-1.1) | 45 | [2] | [-13] | [-2] | -24 | -39 | DR | -0.1 | OpenShort | | (0) | -12 | 5 | -14 | -11 | -0.3,34 | 69 | | 17 | Apr/14 | 13 | 74.44 | 75.03 | 75.27(0.01) | 75.4(-0.03) | 75.29(-0.07) | 75.2 | 1 | | 14 | 26(-1.2) | 45 | [2] | [-13] | [-2] | -23 | -39 | DR | -0.5 | OpenShort | | (2) | -12 | 8 | -22 | -11 | -0.4,37 | 69 | | 18 | Apr/14 | 12 | 74.44 | 75.03 | 75.26(0.03) | 75.42(-0.01) | 75.34(-0.11) | 75.16 | 1 | | 14 | 28(-1.7) | 40 | [5] | [-17] | [-14] | -16 | -71 | DR | -0.9 | OpenShort | | (2) | -19 | -25 | -26 | -20 | -0.5,47 | 69 | | 19 | Apr/14 | 11 | 74.44 | 75.03 | 75.24(0.03) | 75.43(0.03) | 75.42(-0.07) | 75.27 | 1.1 | | 14 | 29(-1.9) | 50 | [5] | [-7] | [-12] | 17 | -50 | DR | -0.7 | OpenShort | | (5) | -12 | -21 | -17 | -19 | 0.1,64 | 69 | | 20 | Apr/14 | 10 | 74.44 | 75.03 | 75.22(0.04) | 75.41(0.05) | 75.47(-0.04) | 75.37 | 1.3 | | 14 | 31(-1.9) | 50 | [7] | [1] | [-9] | 43 | -32 | CR | -0.4 | HoldShort | | (5) | -7 | -18 | -14 | -11 | 0.7,75 | 69 | | | | |
| 21 | Apr/14 | 9 | 74.44 | 75.03 | 75.19(0.04) | 75.37(0.05) | 75.5(-0.01) | 75.45 | 1.4 | | 14 | 33(-1.4) | 50 | [7] | [6] | [-3] | 62 | -15 | CR | -0.2 | HoldShort? | | (8) | -2 | 0 | -11 | -9 | 1.1,84 | 69 | | 22 | Apr/13 | 15 | 74.37 | 74.98 | 75.16(0.04) | 75.33(0.05) | 75.5(0) | 75.45 | 1.5 | | 15 | 34(-1.7) | 50 | [7] | [9] | [-7] | 68 | -2 | CR | -0.2 | HoldShort? | | (7) | 0 | -15 | -12 | 5 | 1.1,90 | 68 | | 23 | Apr/13 | 14 | 74.37 | 74.98 | 75.13(0.05) | 75.29(0.07) | 75.51(0.08) | 75.52 | 1.6 | | 15 | 36(0.7) | 50 | [9] | [24] | [-3] | 85 | 19 | CR | 0 | OpenShort | | (8) | 14 | -8 | -4 | 7 | 1.5,97 | 68 | | 24 | Apr/13 | 13 | 74.37 | 74.98 | 75.09(0.05) | 75.24(0.05) | 75.45(0.15) | 75.56 | 1.7 | | 15 | 35(1.8) | 50 | [9] | [34] | [2] | 95 | 47 | UT | 0.4 | OpenLong | | (12) | 25 | -2 | 3 | 20 | 1.8,100 | 68 | | 25 | Apr/13 | 12 | 74.37 | 74.98 | 75.05(0.07) | 75.2(0.03) | 75.34(0.13) | 75.57 | 1.7 | | 15 | 34(2.8) | 50 | [12] | [30] | [13] | 105 | 31 | UT | 1 | HoldLong | | (8) | 22 | 26 | 14 | 19 | 2.2,100 | 68 | | | | |
| 26 | Apr/13 | 11 | 74.37 | 74.98 | 75(0.05) | 75.18(0.07) | 75.24(0.11) | 75.45 | 1.5 | | 15 | 31(0.8) | 50 | [9] | [29] | [7] | 98 | 36 | UT | 0.9 | HoldLong | | (8) | 19 | 5 | 26 | 13 | 2,98 | 68 | | 27 | Apr/13 | 10 | 74.37 | 74.98 | 74.96(0.07) | 75.13(0.07) | 75.16(0.12) | 75.43 | 1.5 | | 15 | 30(2.2) | 50 | [12] | [32] | [17] | 85 | 19 | UT | 1.2 | OpenLong | | (8) | 20 | 39 | 15 | 20 | 2.2,80 | 68 | | 28 | Apr/13 | 9 | 74.37 | 74.98 | 74.91(0.04) | 75.08(0.03) | 75.07(0.05) | 75.25 | 1.2 | | 15 | 28(-0.7) | 50 | [7] | [15] | [20] | 62 | 21 | UT | 0.9 | OpenLong? | | (8) | 9 | 54 | 11 | 4 | 1.7,69 | 68 | | 29 | Apr/12 | 15 | 74.26 | 74.86 | 74.88(0.03) | 75.06(0.03) | 75.03(-0.05) | 75 | 1 | | 14 | 29(-2.3) | 50 | [5] | [-2] | [-9] | 20 | -24 | DR | -0.1 | OpenShort? | | (5) | -9 | -20 | -8 | -12 | 0.6,55 | 60 | | 30 | Apr/12 | 14 | 74.26 | 74.86 | 74.86(0.03) | 75.04(0.04) | 75.07(-0.05) | 75.09 | 1.2 | | 14 | 31(1.1) | 50 | [5] | [-1] | [5] | 39 | -15 | RG | 0.1 | Wait | | (8) | -9 | 18 | -5 | -4 | 1.1,61 | 60 | | | | |
| 31 | Apr/12 | 13 | 74.26 | 74.86 | 74.86(0) | 75.01(0.03) | 75.07(0) | 75.01 | 1.1 | | 14 | 30(0.1) | 35 | [0] | [5] | [-6] | 29 | 20 | CR | -0.5 | HoldShort | | (0) | 0 | -7 | -22 | -4 | 0.8,59 | 60 | | 32 | Apr/12 | 12 | 74.26 | 74.86 | 74.84(0.01) | 74.99(0.04) | 75.11(0.01) | 75.04 | 1.1 | | 14 | 30(0.8) | 50 | [2] | [8] | [-1] | 45 | 22 | CR | -0.3 | HoldShort | | (2) | 2 | 8 | -23 | -4 | 1,70 | 60 | | 33 | Apr/12 | 11 | 74.26 | 74.86 | 74.84(0) | 74.96(0.03) | 75.1(0.01) | 75 | 1 | | 14 | 29(-0.2) | 15 | [0] | [7] | [-18] | 54 | 22 | CR | -0.5 | HoldShort | | (0) | 2 | -48 | -13 | -4 | 0.8,84 | 60 | | 34 | Apr/12 | 10 | 74.26 | 74.86 | 74.83(0.05) | 74.94(0.07) | 75.09(0.09) | 75.22 | 1.4 | | 14 | 29(2.7) | 50 | [9] | [26] | [-3] | 95 | 21 | CR | 0.6 | OpenShort | | (5) | 16 | -13 | 4 | 13 | 1.9,97 | 60 | | 35 | Apr/12 | 9 | 74.26 | 74.86 | 74.79(0.05) | 74.89(0.08) | 75.02(0.13) | 75.28 | 1.4 | | 14 | 26(3.7) | 50 | [9] | [34] | [23] | 115 | 52 | UT | 1.4 | HoldLong? | | (8) | 22 | 57 | 16 | 16 | 2.6,100 | 60 | | | | |
| 36 | Apr/11 | 15 | 74.19 | 74.73 | 74.75(0.04) | 74.83(0.07) | 74.92(0.07) | 75.02 | 1.2 | | 14 | 23(-1.6) | 50 | [7] | [23] | [5] | 92 | 16 | UT | 0.6 | HoldLong? | | (7) | 12 | 8 | 13 | 5 | 1.7,99 | 61 | | 37 | Apr/11 | 14 | 74.19 | 74.73 | 74.72(0.03) | 74.78(0.05) | 74.87(0.07) | 74.98 | 1.1 | | 14 | 24(0.4) | 50 | [5] | [20] | [7] | 83 | 17 | UT | 0.7 | HoldLong | | (7) | 12 | 13 | 15 | 5 | 1.5,95 | 61 | | 38 | Apr/11 | 13 | 74.19 | 74.73 | 74.7(0.03) | 74.74(0.04) | 74.82(0.04) | 74.92 | 1 | | 14 | 24(0.8) | 50 | [5] | [14] | [5] | 66 | 9 | UT | 0.6 | OpenLong | | (7) | 7 | 8 | 9 | 5 | 1.3,83 | 61 | | 39 | Apr/11 | 12 | 74.19 | 74.73 | 74.68(0.03) | 74.71(0.05) | 74.79(0.04) | 74.88 | 1 | | 14 | 23(0.5) | 50 | [5] | [15] | [8] | 53 | 9 | UT | 0.6 | OpenLong | | (2) | 7 | 20 | 7 | 5 | 1.2,73 | 61 | | 40 | Apr/11 | 11 | 74.19 | 74.73 | 74.66(0.01) | 74.67(-0.01) | 74.76(0.03) | 74.79 | 0.9 | | 14 | 23(0.4) | 50 | [2] | [8] | [2] | 37 | 18 | UT | 0.2 | OpenLong | | (2) | 5 | 2 | 2 | 13 | 0.8,67 | 61 | | | | |
| 41 | Apr/11 | 10 | 74.19 | 74.73 | 74.66(0) | 74.68(-0.01) | 74.74(0.05) | 74.78 | 0.8 | | 14 | 22(0.3) | 50 | [0] | [11] | [4] | 38 | 33 | UR | 0.3 | SmallShort | | (2) | 9 | 5 | 7 | 13 | 0.8,68 | 61 | | 42 | Apr/11 | 9 | 74.19 | 74.73 | 74.66(0) | 74.69(-0.03) | 74.7(0.05) | 74.76 | 0.8 | | 14 | 22(0) | 50 | [0] | [9] | [3] | 33 | 23 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | 11 | 12 | 0.7,65 | 61 | | 43 | Apr/10 | 15 | 74.1 | 74.58 | 74.66(0) | 74.69(0) | 74.66(0.05) | 74.76 | 0.9 | | 12 | 22(0.2) | 50 | [0] | [11] | [6] | 32 | 23 | UR | 0.7 | SmallShort? | | (0) | 9 | 7 | 21 | 7 | 0.7,64 | 67 | | 44 | Apr/10 | 14 | 74.1 | 74.58 | 74.65(-0.01) | 74.71(0.01) | 74.62(0.07) | 74.73 | 0.9 | | 12 | 22(-1.7) | 50 | [-2] | [15] | [5] | 16 | 39 | UR | 0.7 | SmallShort | | (0) | 12 | 8 | 18 | -5 | 0.5,53 | 67 | | 45 | Apr/10 | 13 | 74.1 | 74.58 | 74.66(-0.03) | 74.7(0.03) | 74.57(-0.05) | 74.69 | 0.8 | | 12 | 23(-1.3) | 35 | [-5] | [-5] | [9] | -1 | 18 | RG | 0.7 | Wait | | (-2) | -9 | 25 | 8 | -4 | 0.2,44 | 67 | | | | |
| 46 | Apr/10 | 12 | 74.1 | 74.58 | 74.68(-0.03) | 74.68(0.03) | 74.61(-0.09) | 74.58 | 0.7 | | 12 | 25(-1.4) | 10 | [-5] | [-12] | [-2] | -30 | -2 | RG | -0.2 | Wait | | (-5) | -15 | 2 | -7 | -12 | -0.6,35 | 67 | | 47 | Apr/10 | 11 | 74.1 | 74.58 | 74.7(-0.01) | 74.66(0.01) | 74.68(-0.09) | 74.57 | 0.7 | | 12 | 26(-0.6) | 40 | [-2] | [-13] | [-3] | -38 | -33 | RG | -0.6 | Wait | | (-5) | -15 | 8 | -30 | -13 | -0.7,30 | 67 | | 48 | Apr/10 | 10 | 74.1 | 74.58 | 74.71(-0.04) | 74.66(0) | 74.75(-0.07) | 74.53 | 0.6 | | 12 | 27(-0.8) | 15 | [-7] | [-11] | [-1] | -26 | 3 | RG | -1.2 | SmallLong | | (-7) | -12 | 5 | -9 | -8 | -0.9,47 | 67 | | 49 | Apr/10 | 9 | 74.1 | 74.58 | 74.74(-0.04) | 74.66(0) | 74.8(-0.03) | 74.51 | 0.6 | | 12 | 27(-1.4) | -20 | [-7] | [-5] | [-27] | -10 | 4 | DT | -1.5 | OpenShort? | | (-5) | -5 | -77 | -3 | -15 | -1.2,70 | 67 | | 50 | Apr/6 | 15 | 74.03 | 74.47 | 74.77(-0.01) | 74.65(0.03) | 74.82(0.09) | 74.86 | 1.2 | | 10 | 29(-2.2) | 50 | [-2] | [20] | [-1] | 51 | 44 | RG | 0.2 | Wait? | | (-5) | 15 | -15 | 17 | 17 | 0.4,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|