|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 13, 2023 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.0400 One month high (close): $75.5500
HYG Daily Change: 0.68% Daily StdDev 0.59% HYG EMA_5_Trend: 0.24% 10Minute StdDev: $0.2674
Latest Price : $75.42(0.68%) | Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| Thu. Apr. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 15 | 74.37 | 74.98 | 75.16(0.04) | 75.33(0.05) | (0) | 75.45 | 1.5 | | 15 | 35(-0.8) | 50 | [7] | [9] | [-6] | 68 | -3 | CR | -0.2 | HoldShort? | | (6) | 0 | -14 | -12 | 5 | 1.1,90 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.33(hourly_sma_10 -0.16%) 75.16(hourly_sma_20 -0.38%) 74.98(daily_ema_10 -0.62%) 74.37(daily_ema_20 -1.43%) Resistance Levels:
|
| 2 | Apr/13 | 14 | 74.37 | 74.98 | 75.13(0.05) | 75.29(0.07) | 75.51(0.08) | 75.52 | 1.6 | | 15 | 36(0.7) | 50 | [9] | [24] | [-3] | 85 | 18 | CR | 0 | OpenShort | | (8) | 14 | -8 | -4 | 7 | 1.5,97 | 68 | 3 | Apr/13 | 13 | 74.37 | 74.98 | 75.09(0.05) | 75.24(0.05) | 75.45(0.15) | 75.56 | 1.7 | | 15 | 35(1.8) | 50 | [9] | [34] | [2] | 95 | 46 | UT | 0.4 | OpenLong | | (11) | 25 | -2 | 3 | 20 | 1.8,100 | 68 | 4 | Apr/13 | 12 | 74.37 | 74.98 | 75.05(0.07) | 75.2(0.03) | 75.34(0.13) | 75.57 | 1.7 | | 15 | 34(2.8) | 50 | [12] | [30] | [12] | 105 | 30 | UT | 1 | HoldLong | | (8) | 22 | 25 | 14 | 19 | 2.2,100 | 68 | 5 | Apr/13 | 11 | 74.37 | 74.98 | 75(0.05) | 75.18(0.07) | 75.24(0.11) | 75.45 | 1.5 | | 15 | 31(0.8) | 50 | [9] | [29] | [7] | 98 | 35 | UT | 0.9 | HoldLong | | (8) | 19 | 5 | 26 | 13 | 2,98 | 68 | | | |
6 | Apr/13 | 10 | 74.37 | 74.98 | 74.96(0.07) | 75.13(0.07) | 75.16(0.12) | 75.43 | 1.5 | | 15 | 30(2.2) | 50 | [12] | [32] | [17] | 85 | 17 | UT | 1.2 | OpenLong | | (8) | 20 | 38 | 15 | 20 | 2.2,80 | 68 | 7 | Apr/13 | 9 | 74.37 | 74.98 | 74.91(0.04) | 75.08(0.03) | 75.07(0.05) | 75.25 | 1.2 | | 15 | 28(-0.7) | 50 | [7] | [15] | [20] | 62 | 20 | UT | 0.9 | OpenLong? | | (8) | 9 | 52 | 11 | 4 | 1.7,69 | 68 | 8 | Apr/12 | 15 | 74.26 | 74.86 | 74.88(0.03) | 75.06(0.03) | 75.03(-0.05) | 75 | 1 | | 14 | 29(-2.3) | 50 | [5] | [-2] | [-9] | 20 | -25 | DR | -0.1 | OpenShort? | | (5) | -9 | -19 | -8 | -12 | 0.6,55 | 60 | 9 | Apr/12 | 14 | 74.26 | 74.86 | 74.86(0.03) | 75.04(0.04) | 75.07(-0.05) | 75.09 | 1.2 | | 14 | 31(1.1) | 50 | [5] | [-1] | [5] | 39 | -17 | RG | 0.1 | Wait | | (8) | -9 | 17 | -5 | -4 | 1.1,61 | 60 | 10 | Apr/12 | 13 | 74.26 | 74.86 | 74.86(0) | 75.01(0.03) | 75.07(0) | 75.01 | 1.1 | | 14 | 30(0.1) | 35 | [0] | [5] | [-6] | 29 | 20 | CR | -0.5 | HoldShort | | (0) | 0 | -6 | -22 | -4 | 0.8,59 | 60 | | | |
11 | Apr/12 | 12 | 74.26 | 74.86 | 74.84(0.01) | 74.99(0.04) | 75.11(0.01) | 75.04 | 1.1 | | 14 | 30(0.8) | 50 | [2] | [8] | [-2] | 45 | 22 | CR | -0.3 | HoldShort | | (2) | 2 | 8 | -23 | -4 | 1,70 | 60 | 12 | Apr/12 | 11 | 74.26 | 74.86 | 74.84(0) | 74.96(0.03) | 75.1(0.01) | 75 | 1 | | 14 | 29(-0.2) | 15 | [0] | [7] | [-18] | 54 | 22 | CR | -0.5 | HoldShort | | (0) | 2 | -46 | -13 | -4 | 0.8,84 | 60 | 13 | Apr/12 | 10 | 74.26 | 74.86 | 74.83(0.05) | 74.94(0.07) | 75.09(0.09) | 75.22 | 1.4 | | 14 | 29(2.7) | 50 | [9] | [26] | [-2] | 95 | 20 | CR | 0.6 | OpenShort | | (5) | 16 | -13 | 4 | 13 | 1.9,97 | 60 | 14 | Apr/12 | 9 | 74.26 | 74.86 | 74.79(0.05) | 74.89(0.08) | 75.02(0.13) | 75.28 | 1.4 | | 14 | 26(3.7) | 50 | [9] | [34] | [23] | 115 | 51 | UT | 1.4 | HoldLong? | | (8) | 22 | 56 | 16 | 16 | 2.6,100 | 60 | 15 | Apr/11 | 15 | 74.19 | 74.73 | 74.75(0.04) | 74.83(0.07) | 74.92(0.07) | 75.02 | 1.2 | | 14 | 23(-1.6) | 50 | [7] | [23] | [5] | 92 | 15 | UT | 0.6 | HoldLong? | | (6) | 12 | 8 | 13 | 5 | 1.7,99 | 61 | | | |
16 | Apr/11 | 14 | 74.19 | 74.73 | 74.72(0.03) | 74.78(0.05) | 74.87(0.07) | 74.98 | 1.1 | | 14 | 24(0.4) | 50 | [5] | [20] | [7] | 83 | 17 | UT | 0.7 | HoldLong | | (6) | 12 | 13 | 15 | 5 | 1.5,95 | 61 | 17 | Apr/11 | 13 | 74.19 | 74.73 | 74.7(0.03) | 74.74(0.04) | 74.82(0.04) | 74.92 | 1 | | 14 | 24(0.8) | 50 | [5] | [14] | [5] | 66 | 9 | UT | 0.6 | OpenLong | | (6) | 7 | 8 | 9 | 5 | 1.3,83 | 61 | 18 | Apr/11 | 12 | 74.19 | 74.73 | 74.68(0.03) | 74.71(0.05) | 74.79(0.04) | 74.88 | 1 | | 14 | 23(0.5) | 50 | [5] | [15] | [8] | 53 | 9 | UT | 0.6 | OpenLong | | (2) | 7 | 19 | 7 | 5 | 1.2,73 | 61 | 19 | Apr/11 | 11 | 74.19 | 74.73 | 74.66(0.01) | 74.67(-0.01) | 74.76(0.03) | 74.79 | 0.9 | | 14 | 23(0.4) | 50 | [2] | [8] | [2] | 37 | 17 | UT | 0.2 | OpenLong | | (2) | 5 | 2 | 2 | 13 | 0.8,67 | 61 | 20 | Apr/11 | 10 | 74.19 | 74.73 | 74.66(0) | 74.68(-0.01) | 74.74(0.05) | 74.78 | 0.8 | | 14 | 22(0.3) | 50 | [0] | [10] | [4] | 38 | 33 | UR | 0.3 | SmallShort | | (2) | 9 | 5 | 7 | 13 | 0.8,68 | 61 | | | |
21 | Apr/11 | 9 | 74.19 | 74.73 | 74.66(0) | 74.69(-0.03) | 74.7(0.05) | 74.76 | 0.8 | | 14 | 22(0) | 50 | [0] | [9] | [3] | 33 | 23 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | 11 | 12 | 0.7,65 | 61 | 22 | Apr/10 | 15 | 74.1 | 74.58 | 74.66(0) | 74.69(0) | 74.66(0.05) | 74.76 | 0.9 | | 12 | 22(0.2) | 50 | [0] | [11] | [6] | 32 | 23 | UR | 0.7 | SmallShort? | | (0) | 9 | 6 | 21 | 7 | 0.7,64 | 67 | 23 | Apr/10 | 14 | 74.1 | 74.58 | 74.65(-0.01) | 74.71(0.01) | 74.62(0.07) | 74.73 | 0.9 | | 12 | 22(-1.7) | 50 | [-2] | [15] | [5] | 16 | 40 | UR | 0.7 | SmallShort | | (0) | 12 | 8 | 18 | -5 | 0.5,53 | 67 | 24 | Apr/10 | 13 | 74.1 | 74.58 | 74.66(-0.03) | 74.7(0.03) | 74.57(-0.05) | 74.69 | 0.8 | | 12 | 23(-1.3) | 35 | [-5] | [-5] | [9] | -1 | 19 | RG | 0.7 | Wait | | (-2) | -9 | 24 | 8 | -4 | 0.2,44 | 67 | 25 | Apr/10 | 12 | 74.1 | 74.58 | 74.68(-0.03) | 74.68(0.03) | 74.61(-0.09) | 74.58 | 0.7 | | 12 | 25(-1.4) | 10 | [-5] | [-12] | [-2] | -30 | -2 | RG | -0.2 | Wait | | (-5) | -15 | 2 | -7 | -12 | -0.6,35 | 67 | | | |
26 | Apr/10 | 11 | 74.1 | 74.58 | 74.7(-0.01) | 74.66(0.01) | 74.68(-0.09) | 74.57 | 0.7 | | 12 | 26(-0.6) | 40 | [-2] | [-13] | [-3] | -38 | -33 | RG | -0.6 | Wait | | (-5) | -15 | 8 | -30 | -13 | -0.7,30 | 67 | 27 | Apr/10 | 10 | 74.1 | 74.58 | 74.71(-0.04) | 74.66(0) | 74.75(-0.07) | 74.53 | 0.6 | | 12 | 27(-0.8) | 10 | [-7] | [-11] | [-4] | -26 | 4 | RG | -1.2 | SmallLong | | (-6) | -12 | 5 | -27 | -8 | -0.9,47 | 67 | 28 | Apr/10 | 9 | 74.1 | 74.58 | 74.74(-0.04) | 74.66(0) | 74.8(-0.03) | 74.51 | 0.6 | | 12 | 27(-1.4) | -20 | [-7] | [-5] | [-28] | -10 | 5 | DT | -1.5 | OpenShort? | | (-5) | -5 | -75 | -14 | -15 | -1.2,70 | 67 | 29 | Apr/6 | 15 | 74.03 | 74.47 | 74.77(-0.01) | 74.65(0.03) | 74.82(0.09) | 74.86 | 1.2 | | 10 | 29(-2.2) | 50 | [-2] | [20] | [-0] | 51 | 45 | RG | 0.2 | Wait? | | (-5) | 15 | -14 | 20 | 17 | 0.4,91 | 65 | 30 | Apr/6 | 14 | 74.03 | 74.47 | 74.78(-0.03) | 74.63(0.03) | 74.75(0.16) | 74.93 | 1.3 | | 10 | 31(-2.7) | 50 | [-5] | [31] | [9] | 55 | 95 | UR | 0.8 | SmallShort | | (0) | 27 | 5 | 37 | 17 | 0.7,87 | 65 | | | |
31 | Apr/6 | 13 | 74.03 | 74.47 | 74.8(-0.01) | 74.61(0.03) | 74.63(0.12) | 74.91 | 1.3 | | 10 | 34(-1.4) | 50 | [-2] | [25] | [15] | 31 | 53 | UR | 1.2 | SmallShort | | (-5) | 20 | 19 | 37 | 20 | 0.5,68 | 65 | 32 | Apr/6 | 12 | 74.03 | 74.47 | 74.81(-0.01) | 74.61(0) | 74.54(0.07) | 74.82 | 1.1 | | 10 | 35(-0.9) | 50 | [-2] | [14] | [23] | -8 | 30 | UR | 1.1 | SmallShort | | (-5) | 12 | 49 | 31 | 20 | 0,42 | 65 | 33 | Apr/6 | 11 | 74.03 | 74.47 | 74.82(-0.03) | 74.59(-0.05) | 74.49(0.01) | 74.59 | 0.8 | | 10 | 36(-0.1) | 50 | [-5] | [-2] | [10] | -55 | 5 | RG | 0.4 | Wait | | (-5) | 2 | 21 | 15 | 11 | -0.9,18 | 65 | 34 | Apr/6 | 10 | 74.03 | 74.47 | 74.84(-0.05) | 74.63(-0.05) | 74.48(-0.05) | 74.49 | 0.7 | | 10 | 36(1) | 20 | [-9] | [-13] | [9] | -79 | -10 | RG | 0 | Wait | | (-6) | -9 | 27 | 6 | -7 | -1.4,6 | 65 | 35 | Apr/6 | 9 | 74.03 | 74.47 | 74.88(-0.05) | 74.67(-0.09) | 74.52(-0.09) | 74.36 | 0.5 | | 10 | 35(2.8) | -10 | [-9] | [-23] | [-9] | -102 | -40 | DT | -0.7 | HoldShort? | | (-8) | -15 | -24 | 0 | -8 | -2.1,1 | 65 | | | |
36 | Apr/5 | 15 | 73.96 | 74.37 | 74.92(-0.04) | 74.74(-0.05) | 74.59(-0.07) | 74.47 | 0.8 | | 8 | 32(2.1) | 0 | [-7] | [-17] | [-8] | -99 | -36 | RG | -0.5 | Wait? | | (-8) | -12 | -21 | 0 | -13 | -2,1 | 57 | 37 | Apr/5 | 14 | 73.96 | 74.37 | 74.95(-0.07) | 74.78(-0.07) | 74.64(-0.08) | 74.57 | 0.9 | | 8 | 30(-1.9) | -5 | [-12] | [-21] | [2] | -97 | 2 | BT | -0.3 | OpenLong | | (-6) | -13 | 6 | -1 | -5 | -1.9,1 | 57 | 38 | Apr/5 | 13 | 73.96 | 74.37 | 75(-0.05) | 74.83(-0.08) | 74.7(-0.11) | 74.54 | 0.9 | | 8 | 32(2.2) | -15 | [-8] | [-26] | [-8] | -103 | -37 | DT | -0.7 | HoldShort | | (-11) | -18 | -21 | -2 | -8 | -2.1,0 | 57 | 39 | Apr/5 | 12 | 73.96 | 74.37 | 75.04(-0.04) | 74.89(-0.05) | 74.78(-0.07) | 74.64 | 1 | | 8 | 30(1.6) | 5 | [-7] | [-16] | [-7] | -100 | -27 | RG | -0.7 | Wait | | (-8) | -12 | -17 | -2 | -13 | -2,0 | 57 | 40 | Apr/5 | 11 | 73.96 | 74.37 | 75.07(-0.05) | 74.93(-0.07) | 74.83(-0.08) | 74.72 | 1.1 | | 8 | 28(1.4) | -15 | [-8] | [-20] | [-4] | -95 | -19 | BT | -0.6 | OpenLong | | (-6) | -13 | -8 | -6 | -7 | -1.8,0 | 57 | | | |
41 | Apr/5 | 10 | 73.96 | 74.37 | 75.11(-0.03) | 74.98(-0.05) | 74.89(-0.04) | 74.76 | 1.2 | | 8 | 27(1.8) | 10 | [-5] | [-11] | [-6] | -97 | -29 | RG | -0.7 | Wait | | (-6) | -7 | -14 | -4 | -5 | -1.9,1 | 57 | 42 | Apr/5 | 9 | 73.96 | 74.37 | 75.13(-0.03) | 75.02(-0.03) | 74.92(-0.05) | 74.83 | 1.3 | | 8 | 25(2.2) | -0 | [-5] | [-11] | [-11] | -94 | -22 | RG | -0.5 | Wait? | | (-6) | -8 | -24 | -8 | -17 | -1.8,1 | 57 | 43 | Apr/4 | 15 | 73.92 | 74.32 | 75.13(0) | 75.04(-0.03) | 74.96(-0.05) | 74.94 | 1.5 | | 8 | 23(0.7) | 45 | [0] | [-9] | [0] | -78 | -43 | RG | -0.1 | Wait? | | (-2) | -8 | 5 | -6 | -3 | -1.3,5 | 65 | 44 | Apr/4 | 14 | 73.92 | 74.32 | 75.15(0.01) | 75.06(-0.03) | 75(-0.04) | 74.92 | 1.5 | | 8 | 22(-5) | 45 | [2] | [-7] | [-7] | -85 | -51 | DR | -0.5 | HoldShort | | (-2) | -7 | -13 | -13 | -3 | -1.5,3 | 65 | 45 | Apr/4 | 13 | 73.92 | 74.32 | 75.14(0.04) | 75.08(-0.03) | 75.03(-0.07) | 74.98 | 1.6 | | 8 | 27(-8.5) | 50 | [7] | [-11] | [-1] | -70 | -80 | DR | -0.3 | OpenShort | | (5) | -12 | 8 | -20 | -3 | -0.9,3 | 65 | | | |
46 | Apr/4 | 12 | 73.92 | 74.32 | 75.11(0.04) | 75.1(-0.03) | 75.08(-0.05) | 74.94 | 1.5 | | 8 | 36(-8.3) | 50 | [7] | [-7] | [-9] | -61 | -75 | DR | -0.6 | OpenShort | | (6) | -8 | -14 | -20 | -9 | -0.7,7 | 65 | 47 | Apr/4 | 11 | 73.92 | 74.32 | 75.08(0.04) | 75.12(-0.07) | 75.08(0) | 75.01 | 1.6 | | 8 | 44(-5.9) | 50 | [7] | [-2] | [-13] | -46 | -52 | DR | -0.4 | OpenShort | | (8) | 0 | -27 | -23 | 0 | -0.2,9 | 65 | 48 | Apr/4 | 10 | 73.92 | 74.32 | 75.05(0.05) | 75.17(-0.03) | 75.12(0.01) | 75.14 | 1.8 | | 8 | 50(-3.7) | 50 | [8] | [3] | [6] | -11 | -39 | UT | 0.1 | OpenLong | | (8) | 2 | 17 | -4 | 5 | 0.3,32 | 65 | 49 | Apr/4 | 9 | 73.92 | 74.32 | 75.01(0.04) | 75.19(-0.03) | 75.11(-0.03) | 75.06 | 1.7 | | 8 | 54(-3.2) | 50 | [7] | [-4] | [-13] | -1 | -39 | DR | -0.1 | OpenShort? | | (6) | -5 | -37 | -0 | -4 | 0.1,47 | 65 | 50 | Apr/3 | 15 | 73.88 | 74.22 | 74.98(0.05) | 75.21(-0.03) | 75.13(0.01) | 75.23 | 2.1 | | 8 | 57(-3.9) | 50 | [8] | [4] | [9] | 24 | -19 | UT | 0.3 | OpenLong? | | (8) | 2 | 21 | 8 | 5 | 0.7,56 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|