|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 27, 2022 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.1300 One month high (close): $73.9800
HYG Daily Change: 0.74% Daily StdDev 0.85% HYG EMA_5_Trend: 0.61% 10Minute StdDev: $0.322
Latest Price : $73.98(0.74%) | Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2
| Thu. Oct. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 15 | 72.41 | 72.69 | 73.43(0.07) | 73.65(0.07) | 73.87(0.09) | 74 | 2 | | 8 | 39(1.8) | 50 | [8] | [20] | [0] | 94 | 32 | UT | 0.4 | OpenLong? | | (8) | 11 | -3 | 1 | 15 | 1.8,99 | 62 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.65(hourly_sma_10 -0.47%) 73.43(hourly_sma_20 -0.77%) 72.69(daily_ema_10 -1.77%) 72.41(daily_ema_20 -2.15%) Resistance Levels:
|
| 2 | Oct/27 | 14 | 72.41 | 72.69 | 73.38(0.1) | 73.6(0.07) | 73.8(0.12) | 74.02 | 2 | | 8 | 38(-1.5) | 50 | [12] | [25] | [8] | 105 | 19 | UT | 0.7 | CloseLong | | (8) | 14 | 14 | 7 | 20 | 2.2,100 | 62 | 3 | Oct/27 | 13 | 72.41 | 72.69 | 73.31(0.1) | 73.55(0.08) | 73.71(0.16) | 73.93 | 1.9 | | 8 | 39(-1.8) | 50 | [12] | [30] | [11] | 100 | 19 | UT | 0.7 | CloseLong | | (12) | 19 | 26 | 7 | 16 | 2,100 | 62 | 4 | Oct/27 | 12 | 72.41 | 72.69 | 73.24(0.08) | 73.49(0.08) | 73.59(0.12) | 73.77 | 1.7 | | 8 | 41(-1.7) | 50 | [9] | [25] | [8] | 90 | 19 | UT | 0.6 | HoldLong | | (12) | 14 | 19 | 7 | 8 | 1.6,100 | 62 | 5 | Oct/27 | 11 | 72.41 | 72.69 | 73.18(0.08) | 73.43(0.07) | 73.5(0.1) | 73.65 | 1.6 | | 8 | 43(-1.1) | 50 | [9] | [22] | [3] | 85 | 4 | UT | 0.4 | HoldLong | | (9) | 12 | 0 | 14 | 7 | 1.4,100 | 62 | | | |
6 | Oct/27 | 10 | 72.41 | 72.69 | 73.12(0.07) | 73.38(0.07) | 73.43(0.04) | 73.65 | 1.6 | | 8 | 44(-0.8) | 50 | [8] | [14] | [6] | 80 | 10 | UT | 0.6 | HoldLong | | (9) | 5 | 13 | 8 | 7 | 1.5,92 | 62 | 7 | Oct/27 | 9 | 72.41 | 72.69 | 73.07(0.1) | 73.33(0.08) | 73.4(0.01) | 73.57 | 1.5 | | 8 | 45(-1.2) | 50 | [12] | [12] | [14] | 70 | -29 | UT | 0.5 | OpenLong? | | (8) | 1 | 40 | 2 | 8 | 1.4,85 | 62 | 8 | Oct/26 | 15 | 72.29 | 72.45 | 73(0.04) | 73.27(0.01) | 73.39(-0.01) | 73.32 | 1.5 | | 5 | 46(-6.1) | 35 | [5] | [3] | [-2] | 43 | -3 | CR | -0.2 | HoldShort? | | (8) | -1 | 0 | -14 | 3 | 0.9,70 | 51 | 9 | Oct/26 | 14 | 72.29 | 72.45 | 72.97(0.05) | 73.26(0.03) | 73.4(0.05) | 73.32 | 1.5 | | 5 | 52(-1.1) | 50 | [6] | [12] | [-1] | 56 | 12 | CR | -0.2 | HoldShort | | (6) | 6 | 5 | -14 | 1 | 1,81 | 51 | 10 | Oct/26 | 13 | 72.29 | 72.45 | 72.93(0.07) | 73.24(0.03) | 73.36(0.03) | 73.29 | 1.4 | | 5 | 53(-2.3) | 35 | [8] | [10] | [-11] | 64 | -13 | CR | -0.2 | HoldShort | | (6) | 4 | -28 | -9 | -4 | 1,89 | 51 | | | |
11 | Oct/26 | 12 | 72.29 | 72.45 | 72.88(0.08) | 73.22(0.07) | 73.34(0.11) | 73.47 | 1.7 | | 5 | 55(1.8) | 50 | [9] | [22] | [-2] | 86 | 27 | CR | 0.3 | OpenShort | | (9) | 13 | -13 | 4 | 14 | 1.5,98 | 51 | 12 | Oct/26 | 11 | 72.29 | 72.45 | 72.82(0.08) | 73.17(0.14) | 73.26(0.14) | 73.55 | 1.8 | | 5 | 53(4.1) | 50 | [9] | [30] | [13] | 97 | 54 | UT | 0.8 | OpenLong | | (12) | 17 | 34 | 6 | 5 | 2,97 | 51 | 13 | Oct/26 | 10 | 72.29 | 72.45 | 72.76(0.08) | 73.07(0.11) | 73.16(0.05) | 73.34 | 1.5 | | 5 | 49(0.2) | 50 | [9] | [17] | [13] | 90 | 12 | UT | 0.5 | HoldLong | | (8) | 6 | 36 | 4 | 4 | 1.7,97 | 51 | 14 | Oct/26 | 9 | 72.29 | 72.45 | 72.7(0.06) | 72.99(0.08) | 73.12(-0.01) | 73.11 | 1.2 | | 5 | 49(-0.4) | 35 | [7] | [8] | [-5] | 74 | -4 | CR | -0 | HoldShort? | | (8) | -1 | -13 | -1 | -7 | 1.2,94 | 51 | 15 | Oct/25 | 15 | 72.23 | 72.26 | 72.66(0.1) | 72.93(0.1) | 73.13(0.04) | 73.19 | 1.4 | | 5 | 50(-2.2) | 50 | [12] | [16] | [4] | 80 | -21 | UT | 0.2 | HoldLong? | | (8) | 5 | 13 | -4 | 10 | 1.5,92 | 48 | | | |
16 | Oct/25 | 14 | 72.23 | 72.26 | 72.59(0.08) | 72.86(0.08) | 73.1(0.03) | 73.11 | 1.3 | | 5 | 52(-2.7) | 50 | [9] | [13] | [3] | 78 | -3 | UT | 0 | HoldLong | | (9) | 4 | 14 | -8 | 0 | 1.5,90 | 48 | 17 | Oct/25 | 13 | 72.23 | 72.26 | 72.53(0.08) | 72.8(0.1) | 73.08(0.12) | 73.02 | 1.1 | | 5 | 54(-1.9) | 50 | [9] | [25] | [-7] | 76 | 19 | CR | -0.2 | OpenShort | | (12) | 14 | -19 | -8 | 1 | 1.3,93 | 48 | 18 | Oct/25 | 12 | 72.23 | 72.26 | 72.47(0.08) | 72.73(0.07) | 72.99(0.18) | 73.14 | 1.3 | | 5 | 56(3.4) | 50 | [9] | [30] | [-0] | 92 | 55 | UT | 0.4 | OpenLong | | (12) | 21 | -5 | -4 | 20 | 1.7,99 | 48 | 19 | Oct/25 | 11 | 72.23 | 72.26 | 72.41(0.06) | 72.68(0.1) | 72.86(0.19) | 73.17 | 1.4 | | 5 | 53(6.6) | 50 | [7] | [33] | [10] | 103 | 87 | UT | 0.8 | HoldLong | | (8) | 22 | 19 | 13 | 20 | 2.1,100 | 48 | 20 | Oct/25 | 10 | 72.23 | 72.26 | 72.37(0.04) | 72.61(0.11) | 72.72(0.14) | 73.05 | 1.2 | | 5 | 46(6) | 50 | [5] | [27] | [7] | 101 | 85 | UT | 1 | HoldLong | | (7) | 17 | 6 | 15 | 20 | 2.1,98 | 48 | | | |
21 | Oct/25 | 9 | 72.23 | 72.26 | 72.34(0.01) | 72.53(0.08) | 72.62(0.14) | 73.01 | 1.1 | | 5 | 40(4.5) | 50 | [1] | [24] | [28] | 103 | 115 | UT | 1.4 | HoldLong? | | (5) | 17 | 71 | 14 | 20 | 2.4,93 | 48 | 22 | Oct/24 | 15 | 72.12 | 72.08 | 72.33(0.01) | 72.47(0.03) | 72.52(0.06) | 72.57 | 0.7 | | 2 | 36(-0.2) | 20 | [1] | [11] | [4] | 63 | 35 | UT | 0.2 | OpenLong? | | (0) | 7 | 12 | 1 | 3 | 1,88 | 40 | 23 | Oct/24 | 14 | 72.12 | 72.08 | 72.32(0.03) | 72.45(0.04) | 72.48(-0.04) | 72.5 | 0.6 | | 2 | 36(0.5) | 20 | [4] | [0] | [-1] | 56 | -21 | DR | 0.1 | OpenShort | | (0) | -5 | -1 | -2 | -3 | 0.7,88 | 40 | 24 | Oct/24 | 13 | 72.12 | 72.08 | 72.3(0.01) | 72.42(0.06) | 72.51(0.01) | 72.51 | 0.6 | | 2 | 36(0.7) | 10 | [1] | [7] | [-1] | 61 | 22 | CR | 0 | HoldShort | | (4) | 1 | -5 | 6 | -4 | 0.9,88 | 40 | 25 | Oct/24 | 12 | 72.12 | 72.08 | 72.29(0.03) | 72.38(0.08) | 72.5(0.07) | 72.54 | 0.6 | | 2 | 35(0.9) | 35 | [4] | [16] | [1] | 60 | 17 | UT | 0.2 | OpenLong | | (1) | 8 | 5 | -4 | 1 | 1.1,82 | 40 | | | |
26 | Oct/24 | 11 | 72.12 | 72.08 | 72.27(0.01) | 72.32(0.1) | 72.45(0.06) | 72.51 | 0.6 | | 2 | 34(0.9) | 35 | [1] | [15] | [9] | 63 | 35 | UT | 0.3 | OpenLong | | (4) | 7 | 26 | 6 | -6 | 1.1,85 | 40 | 27 | Oct/24 | 10 | 72.12 | 72.08 | 72.27(0) | 72.25(0.07) | 72.41(-0.01) | 72.35 | 0.3 | | 2 | 33(0.2) | -10 | [0] | [5] | [-14] | 43 | 7 | CR | -0.3 | HoldShort | | (1) | -1 | -43 | 7 | -8 | 0.4,83 | 40 | 28 | Oct/24 | 9 | 72.12 | 72.08 | 72.26(0.01) | 72.2(0.07) | 72.42(0.12) | 72.62 | 0.7 | | 2 | 33(0.8) | 45 | [1] | [21] | [13] | 71 | 71 | UT | 0.9 | OpenLong? | | (1) | 14 | 26 | 18 | 20 | 1.6,81 | 40 | 29 | Oct/21 | 15 | 72.06 | 71.95 | 72.25(-0.01) | 72.15(0.03) | 72.33(0.08) | 72.46 | 0.6 | | -0 | 32(-0.2) | 10 | [-1] | [12] | [13] | 45 | 61 | UR | 0.6 | SmallShort? | | (0) | 10 | 24 | 11 | 20 | 1,70 | 54 | 30 | Oct/21 | 14 | 72.06 | 71.95 | 72.26(-0.03) | 72.13(-0.03) | 72.27(0.1) | 72.31 | 0.4 | | -0 | 32(-4.7) | -10 | [-4] | [10] | [3] | 22 | 67 | UR | 0.2 | SmallShort | | (-1) | 12 | -3 | 17 | 19 | 0.2,67 | 54 | | | |
31 | Oct/21 | 13 | 72.06 | 71.95 | 72.28(-0.03) | 72.15(-0.04) | 72.2(0.15) | 72.33 | 0.4 | | -0 | 37(-3.6) | -5 | [-4] | [15] | [2] | 16 | 80 | UR | 0.5 | SmallShort | | (-5) | 18 | -9 | 20 | 19 | 0.2,61 | 54 | 32 | Oct/21 | 12 | 72.06 | 71.95 | 72.3(-0.04) | 72.15(0) | 72.09(0.17) | 72.39 | 0.5 | | -0 | 41(-3.9) | 20 | [-5] | [20] | [19] | 13 | 95 | UR | 1.1 | SmallShort | | (-4) | 20 | 37 | 30 | 20 | 0.3,55 | 54 | 33 | Oct/21 | 11 | 72.06 | 71.95 | 72.33(-0.04) | 72.18(-0.01) | 72.09(0) | 72.16 | 0.1 | | -0 | 44(-1.7) | -10 | [-5] | [-1] | [3] | -29 | 21 | DP | 0.6 | OpenShort | | (-7) | 0 | -3 | 24 | -1 | -0.6,36 | 54 | 34 | Oct/21 | 10 | 72.06 | 71.95 | 72.36(-0.03) | 72.18(0) | 71.97(-0.01) | 72.18 | 0.2 | | -0 | 46(-1.7) | 20 | [-4] | [-1] | [15] | -43 | 8 | RG | 0.7 | Wait | | (-5) | -1 | 37 | 18 | -1 | -0.6,22 | 54 | 35 | Oct/21 | 9 | 72.06 | 71.95 | 72.38(-0.07) | 72.19(-0.03) | 71.98(-0.18) | 71.95 | -0.2 | | -0 | 48(0.5) | -30 | [-8] | [-25] | [6] | -77 | -34 | DP | -0.1 | OpenShort? | | (-7) | -21 | 24 | -4 | -18 | -1.3,6 | 54 | | | |
36 | Oct/20 | 15 | 72.04 | 71.91 | 72.43(-0.08) | 72.21(-0.07) | 72.11(-0.22) | 71.8 | -0.3 | | -4 | 47(2.9) | -50 | [-10] | [-34] | [-6] | -100 | -64 | DT | -1 | HoldShort? | | (-9) | -26 | -1 | -25 | -20 | -2,0 | 54 | 37 | Oct/20 | 14 | 72.04 | 71.91 | 72.49(-0.04) | 72.26(-0.08) | 72.27(-0.17) | 71.81 | -0.3 | | -4 | 44(6.3) | -50 | [-5] | [-27] | [-22] | -96 | -93 | DT | -1.5 | OpenShort | | (-9) | -20 | -45 | -30 | -20 | -2.2,9 | 54 | 38 | Oct/20 | 13 | 72.04 | 71.91 | 72.52(-0.01) | 72.32(-0.06) | 72.39(-0.03) | 72.09 | 0.1 | | -4 | 38(1.9) | -40 | [-1] | [-9] | [-18] | -64 | -57 | DT | -1.1 | OpenShort | | (-1) | -4 | -41 | -19 | -14 | -1.6,26 | 54 | 39 | Oct/20 | 12 | 72.04 | 71.91 | 72.52(0) | 72.36(-0.03) | 72.41(0.03) | 72.34 | 0.4 | | -4 | 36(-0.1) | -15 | [0] | [0] | [-7] | -24 | -22 | DR | -0.3 | OpenShort | | (0) | 4 | -26 | 7 | 6 | -0.8,46 | 54 | 40 | Oct/20 | 11 | 72.04 | 71.91 | 72.53(0.01) | 72.38(-0.04) | 72.39(0.1) | 72.5 | 0.7 | | -4 | 36(-0.4) | -5 | [1] | [8] | [-1] | -7 | 15 | CR | 0.4 | HoldShort | | (1) | 12 | -17 | 21 | 19 | -0.1,46 | 54 | | | |
41 | Oct/20 | 10 | 72.04 | 71.91 | 72.52(0.01) | 72.41(-0.01) | 72.32(0.1) | 72.61 | 0.8 | | -4 | 37(-0.4) | 30 | [1] | [10] | [18] | -6 | 25 | UT | 1.1 | OpenLong | | (1) | 12 | 37 | 23 | 19 | 0.4,34 | 54 | 42 | Oct/20 | 9 | 72.04 | 71.91 | 72.52(0) | 72.42(-0.07) | 72.32(0) | 72.38 | 0.5 | | -4 | 37(-0.4) | 10 | [0] | [-6] | [11] | -46 | -20 | RG | 0.5 | Wait? | | (0) | 0 | 26 | 9 | 10 | -0.5,17 | 54 | 43 | Oct/19 | 15 | 72.1 | 72.02 | 72.51(-0.01) | 72.47(-0.08) | 72.25(-0.08) | 72.22 | 0.2 | | -4 | 38(4) | -30 | [-1] | [-16] | [-4] | -71 | -50 | DT | -0.1 | OpenShort? | | (0) | -9 | -5 | -8 | -8 | -1.1,7 | 54 | 44 | Oct/19 | 14 | 72.1 | 72.02 | 72.52(0.06) | 72.53(-0.06) | 72.31(-0.07) | 72.25 | 0.2 | | -4 | 34(-11.7) | 25 | [7] | [-11] | [2] | -74 | -119 | RG | -0.2 | Wait | | (-1) | -8 | 16 | -16 | -14 | -1.1,4 | 54 | 45 | Oct/19 | 13 | 72.1 | 72.02 | 72.48(0.06) | 72.57(-0.11) | 72.36(-0.19) | 72.15 | 0.1 | | -4 | 45(-8.8) | -10 | [7] | [-28] | [-12] | -72 | -159 | DR | -0.6 | OpenShort | | (7) | -22 | -20 | -26 | -18 | -1,3 | 54 | | | |
46 | Oct/19 | 12 | 72.1 | 72.02 | 72.44(0.06) | 72.65(-0.1) | 72.5(-0.14) | 72.27 | 0.2 | | -4 | 54(-6.1) | -5 | [7] | [-22] | [-11] | -47 | -116 | DR | -0.6 | OpenShort | | (7) | -17 | -20 | -24 | -10 | -0.4,13 | 54 | 47 | Oct/19 | 11 | 72.1 | 72.02 | 72.4(0.06) | 72.65(0) | 72.6(-0.12) | 72.39 | 0.4 | | -4 | 60(-4.5) | -15 | [7] | [-14] | [-15] | -27 | -91 | DR | -0.5 | OpenShort | | (8) | -14 | -20 | -28 | -20 | -0,23 | 54 | 48 | Oct/19 | 10 | 72.1 | 72.02 | 72.36(0.06) | 72.72(0.03) | 72.69(-0.07) | 72.51 | 0.5 | | -4 | 65(-3.3) | 5 | [7] | [-6] | [-0] | 5 | -59 | RG | -0.4 | Wait | | (8) | -8 | 3 | 2 | -19 | 0.3,47 | 54 | 49 | Oct/19 | 9 | 72.1 | 72.02 | 72.32(0.06) | 72.7(0.01) | 72.74(-0.07) | 72.49 | 0.5 | | -4 | 68(-1.6) | -30 | [7] | [-7] | [-18] | 25 | -59 | DR | -0.5 | OpenShort? | | (7) | -8 | -51 | 8 | -20 | 0.3,67 | 54 | 50 | Oct/18 | 15 | 72.16 | 72.11 | 72.28(0.04) | 72.69(0.07) | 72.79(-0.03) | 72.81 | 0.8 | | -1 | 70(7.6) | 5 | [5] | [1] | [4] | 58 | 22 | RG | 0 | Wait? | | (9) | -4 | 1 | 19 | 7 | 1,83 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|