|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.1300 One month high (close): $76.0400
HYG Daily Change: -0.94% Daily StdDev 0.82% HYG EMA_5_Trend: -0.37% 10Minute StdDev: $0.3108
Latest Price : $71.72(-0.94%) | Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.4)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 73.71 | 72.7 | (0) | 71.72(-0.04) | 71.53(0.06) | 71.7 | -1.4 | | -17 | 21(0) | -30 | [0] | [1] | [11] | -11 | 25 | UR | 0.6 | SmallShort? | | (1) | 7 | 30 | 6 | 4 | 0.3,32 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.72(hourly_sma_10 0.03%) 72.7(daily_ema_10 1.39%) 73.71(daily_ema_20 2.8%)
|
| 2 | Sep/29 | 14 | 73.71 | 72.7 | (0) | 71.75(-0.06) | 71.49(-0.08) | 71.52 | -1.6 | | -17 | 21(-0.2) | -50 | [0] | [-17] | [3] | -26 | -31 | DP | 0.1 | OpenShort | | (-1) | -10 | 13 | -4 | -7 | -0.3,32 | 25 | 3 | Sep/29 | 13 | 73.71 | 72.7 | 71.62(-0.01) | 71.79(-0.06) | 71.55(-0.25) | 71.44 | -1.6 | | -17 | 22(0.3) | -50 | [-1] | [-38] | [-7] | -32 | -83 | DT | -0.4 | OpenShort | | (0) | -31 | -7 | -12 | -20 | -0.6,33 | 25 | 4 | Sep/29 | 12 | 73.71 | 72.7 | 71.62(0) | 71.79(0) | 71.73(-0.13) | 71.48 | -1.6 | | -17 | 21(0) | -50 | [0] | [-19] | [-10] | -29 | -53 | DR | -0.8 | OpenShort | | (0) | -16 | -8 | -28 | -20 | -0.5,34 | 25 | 5 | Sep/29 | 11 | 73.71 | 72.7 | 71.62(0) | 71.83(0.06) | 71.82(-0.13) | 71.53 | -1.6 | | -17 | 21(0.1) | -50 | [0] | [-16] | [-7] | -13 | -43 | DR | -1 | OpenShort | | (0) | -16 | 7 | -38 | -20 | -0.3,45 | 25 | | | |
6 | Sep/29 | 10 | 73.71 | 72.7 | 71.63(-0.03) | 71.79(0.03) | 71.91(-0.14) | 71.49 | -1.6 | | -17 | 21(-0.2) | -50 | [-4] | [-20] | [-27] | 4 | -25 | DT | -1.4 | OpenShort | | (-1) | -17 | -60 | -25 | -20 | -0.5,66 | 25 | 7 | Sep/29 | 9 | 73.71 | 72.7 | 71.65(-0.01) | 71.77(0.08) | 72.01(-0.04) | 71.85 | -1.3 | | -17 | 21(-0.8) | -50 | [-1] | [-4] | [-25] | 56 | 30 | DT | -0.5 | OpenShort? | | (0) | -5 | -70 | -6 | -8 | 0.7,88 | 25 | 8 | Sep/28 | 15 | 73.86 | 72.92 | 71.66(0.01) | 71.71(0.14) | 72.04(0.14) | 72.27 | -1.2 | | -16 | 22(-0.1) | -5 | [1] | [23] | [19] | 100 | 116 | RG | 0.7 | Wait? | | (1) | 17 | 47 | 12 | 20 | 2,100 | 30 | 9 | Sep/28 | 14 | 73.86 | 72.92 | 71.65(-0.01) | 71.61(0.07) | 71.94(0.13) | 71.99 | -1.4 | | -16 | 22(-0.8) | -50 | [-1] | [17] | [5] | 80 | 93 | UR | 0.2 | SmallShort | | (-1) | 16 | 4 | 11 | 20 | 1.2,100 | 30 | 10 | Sep/28 | 13 | 73.86 | 72.92 | 71.65(0) | 71.56(0.06) | 71.85(0.25) | 71.97 | -1.4 | | -16 | 23(-0.1) | -30 | [0] | [32] | [6] | 75 | 104 | UR | 0.4 | SmallShort | | (-1) | 31 | -1 | 24 | 20 | 1,100 | 30 | | | |
11 | Sep/28 | 12 | 73.86 | 72.92 | 71.66(-0.01) | 71.52(0.04) | 71.67(0.21) | 71.98 | -1.4 | | -16 | 23(-0.7) | -35 | [-1] | [25] | [10] | 65 | 104 | UR | 1 | SmallShort | | (0) | 26 | 1 | 38 | 20 | 1,90 | 30 | 12 | Sep/28 | 11 | 73.86 | 72.92 | 71.67(-0.01) | 71.49(0.07) | 71.52(0.21) | 71.97 | -1.4 | | -16 | 24(-0.9) | -20 | [-1] | [27] | [20] | 46 | 104 | UR | 1.4 | SmallShort | | (-1) | 26 | 30 | 46 | 20 | 1,71 | 30 | 13 | Sep/28 | 10 | 73.86 | 72.92 | 71.68(-0.04) | 71.44(0.03) | 71.37(0.13) | 71.79 | -1.6 | | -16 | 25(-2) | -25 | [-5] | [14] | [23] | 3 | 94 | UR | 1.3 | SmallShort | | (-4) | 16 | 46 | 31 | 20 | 0.3,45 | 30 | 14 | Sep/28 | 9 | 73.86 | 72.92 | 71.71(-0.06) | 71.44(0) | 71.37(0) | 71.52 | -1.8 | | -16 | 27(-2.1) | -50 | [-7] | [-5] | [26] | -49 | 31 | DP | 0.7 | OpenShort? | | (-7) | 0 | 71 | 11 | 7 | -0.5,14 | 30 | 15 | Sep/27 | 15 | 73.99 | 73.12 | 71.75(-0.1) | 71.42(-0.08) | 71.28(-0.13) | 71.1 | -2.2 | | -20 | 29(-1.4) | -50 | [-12] | [-29] | [-8] | -93 | -21 | DT | -0.5 | HoldShort? | | (-10) | -16 | -17 | -5 | -15 | -1.7,0 | 23 | | | |
16 | Sep/27 | 14 | 73.99 | 73.12 | 71.82(-0.14) | 71.48(-0.08) | 71.37(-0.14) | 71.2 | -2.2 | | -20 | 30(-5.9) | -50 | [-18] | [-32] | [-6] | -90 | 20 | DT | -0.4 | HoldShort | | (-13) | -18 | -12 | -9 | -1 | -1.6,0 | 23 | 17 | Sep/27 | 13 | 73.99 | 73.12 | 71.92(-0.12) | 71.54(-0.11) | 71.47(-0.04) | 71.27 | -2.1 | | -20 | 36(-3.3) | -50 | [-15] | [-21] | [-4] | -83 | 25 | DT | -0.4 | HoldShort | | (-17) | -5 | -7 | -6 | -3 | -1.4,2 | 23 | 18 | Sep/27 | 12 | 73.99 | 73.12 | 72.01(-0.14) | 71.62(-0.11) | 71.5(-0.08) | 71.31 | -2.1 | | -20 | 40(-2.2) | -50 | [-18] | [-27] | [-13] | -79 | 26 | DT | -0.4 | HoldShort | | (-15) | -10 | -33 | -5 | -11 | -1.4,6 | 23 | 19 | Sep/27 | 11 | 73.99 | 73.12 | 72.11(-0.11) | 71.7(-0.08) | 71.56(-0.01) | 71.5 | -1.9 | | -20 | 42(-1.6) | -50 | [-14] | [-15] | [-3] | -64 | 33 | DT | -0.1 | OpenShort | | (-15) | -1 | -12 | 8 | -1 | -1.1,14 | 23 | 20 | Sep/27 | 10 | 73.99 | 73.12 | 72.19(-0.1) | 71.76(-0.07) | 71.57(-0.04) | 71.57 | -1.9 | | -20 | 43(0.1) | -50 | [-13] | [-18] | [-7] | -66 | 5 | DT | 0 | OpenShort | | (-13) | -5 | -24 | 7 | -6 | -1.1,12 | 23 | | | |
21 | Sep/27 | 9 | 73.99 | 73.12 | 72.26(-0.08) | 71.81(-0.06) | 71.6(-0.01) | 71.71 | -1.8 | | -20 | 43(-0.9) | -50 | [-10] | [-13] | [16] | -65 | 1 | DP | 0.2 | OpenShort? | | (-10) | -1 | 43 | 8 | 1 | -1,10 | 23 | 22 | Sep/26 | 15 | 74.22 | 73.45 | 72.32(-0.11) | 71.85(-0.1) | 71.61(-0.18) | 71.45 | -2.4 | | -20 | 44(-5.2) | -50 | [-14] | [-40] | [-8] | -87 | -52 | DT | -0.3 | HoldShort? | | (-13) | -23 | -20 | 0 | -18 | -1.5,1 | 35 | 23 | Sep/26 | 14 | 74.22 | 73.45 | 72.4(-0.15) | 71.92(-0.1) | 71.74(-0.14) | 71.57 | -2.3 | | -20 | 49(-2.9) | -50 | [-19] | [-36] | [0] | -87 | 11 | DT | -0.3 | HoldShort | | (-15) | -18 | 5 | -2 | -10 | -1.5,1 | 35 | 24 | Sep/26 | 13 | 74.22 | 73.45 | 72.51(-0.15) | 71.99(-0.12) | 71.84(-0.17) | 71.54 | -2.4 | | -20 | 52(-0.5) | -50 | [-19] | [-41] | [-9] | -90 | -17 | DT | -0.5 | HoldShort | | (-18) | -22 | -20 | -6 | -20 | -1.6,0 | 35 | 25 | Sep/26 | 12 | 74.22 | 73.45 | 72.62(-0.16) | 72.08(-0.12) | 71.96(-0.1) | 71.66 | -2.2 | | -20 | 53(-3.1) | -50 | [-20] | [-32] | [-12] | -87 | 12 | DT | -0.5 | HoldShort | | (-18) | -13 | -30 | -3 | -13 | -1.6,3 | 35 | | | |
26 | Sep/26 | 11 | 74.22 | 73.45 | 72.74(-0.15) | 72.17(-0.19) | 72.03(-0.08) | 71.84 | -2.1 | | -20 | 56(-1.7) | -50 | [-19] | [-34] | [-13] | -80 | 17 | DT | -0.3 | HoldShort | | (-19) | -10 | -40 | -1 | 11 | -1.4,5 | 35 | 27 | Sep/26 | 10 | 74.22 | 73.45 | 72.85(-0.12) | 72.31(-0.14) | 72.09(-0.01) | 72.08 | -1.9 | | -20 | 58(-1.7) | -50 | [-15] | [-21] | [2] | -72 | 14 | DP | -0 | OpenShort | | (-17) | -1 | 1 | 7 | 1 | -1.2,8 | 35 | 28 | Sep/26 | 9 | 74.22 | 73.45 | 72.94(-0.14) | 72.41(-0.15) | 72.1(-0.07) | 72.07 | -1.9 | | -20 | 59(-1) | -50 | [-18] | [-30] | [-4] | -77 | 9 | DT | -0 | HoldShort? | | (-15) | -9 | -13 | 5 | 0 | -1.3,6 | 35 | 29 | Sep/23 | 15 | 74.45 | 73.93 | 73.04(-0.14) | 72.52(-0.12) | 72.15(-0.07) | 72.15 | -2.4 | | -17 | 60(-11.5) | -50 | [-18] | [-27] | [10] | -78 | 9 | DP | 0 | OpenShort? | | (-18) | -9 | 29 | 7 | -4 | -1.3,5 | 38 | 30 | Sep/23 | 14 | 74.45 | 73.93 | 73.14(-0.11) | 72.61(-0.12) | 72.2(-0.17) | 71.98 | -2.6 | | -17 | 72(4.3) | -50 | [-14] | [-38] | [-12] | -93 | -89 | DT | -0.3 | OpenShort | | (-18) | -22 | -29 | 2 | -20 | -1.7,0 | 38 | | | |
31 | Sep/23 | 13 | 74.45 | 73.93 | 73.22(-0.11) | 72.7(-0.12) | 72.32(-0.28) | 72.15 | -2.4 | | -17 | 67(3.9) | -50 | [-14] | [-52] | [-3] | -93 | -108 | DT | -0.3 | OpenShort | | (-13) | -35 | -1 | 1 | -20 | -1.7,0 | 38 | 32 | Sep/23 | 12 | 74.45 | 73.93 | 73.3(-0.12) | 72.79(-0.14) | 72.52(-0.28) | 72.16 | -2.4 | | -17 | 64(5.3) | -50 | [-15] | [-54] | [-11] | -98 | -107 | DT | -0.6 | OpenShort | | (-13) | -35 | -25 | -3 | -20 | -1.9,0 | 38 | 33 | Sep/23 | 11 | 74.45 | 73.93 | 73.39(-0.11) | 72.89(-0.19) | 72.72(-0.23) | 72.31 | -2.2 | | -17 | 58(4.5) | -50 | [-14] | [-50] | [-8] | -98 | -95 | DT | -0.7 | OpenShort | | (-15) | -29 | -13 | -15 | -12 | -1.9,0 | 38 | 34 | Sep/23 | 10 | 74.45 | 73.93 | 73.47(-0.11) | 73.03(-0.18) | 72.89(-0.19) | 72.39 | -2.1 | | -17 | 54(6) | -50 | [-14] | [-45] | [-14] | -95 | -84 | DT | -1 | OpenShort | | (-13) | -24 | -30 | -9 | -20 | -2.1,8 | 38 | 35 | Sep/23 | 9 | 74.45 | 73.93 | 73.55(-0.1) | 73.16(-0.2) | 73.03(-0.08) | 72.57 | -2 | | -17 | 48(5.1) | -50 | [-13] | [-32] | [-37] | -89 | -45 | DT | -1 | OpenShort? | | (-12) | -10 | -105 | -6 | -12 | -2.1,14 | 38 | | | |
36 | Sep/22 | 15 | 74.7 | 74.3 | 73.62(-0.04) | 73.31(-0.1) | 73.09(0.05) | 73.21 | -1.6 | | -12 | 43(0.6) | -50 | [-5] | [-5] | [9] | -54 | -4 | DP | 0.3 | OpenShort? | | (-6) | 6 | 18 | 12 | 12 | -1,21 | 42 | 37 | Sep/22 | 14 | 74.7 | 74.3 | 73.65(-0.09) | 73.38(-0.12) | 73.05(-0.01) | 73.1 | -1.7 | | -12 | 42(-1.2) | -50 | [-12] | [-16] | [-1] | -68 | 23 | DT | 0.1 | OpenShort | | (-6) | -1 | -10 | 14 | -4 | -1.4,17 | 42 | 38 | Sep/22 | 13 | 74.7 | 74.3 | 73.72(-0.08) | 73.47(-0.12) | 73.06(-0.15) | 73.16 | -1.6 | | -12 | 43(0.2) | -50 | [-10] | [-33] | [8] | -72 | -34 | DP | 0.2 | OpenShort | | (-11) | -19 | 17 | 14 | 1 | -1.3,11 | 42 | 39 | Sep/22 | 12 | 74.7 | 74.3 | 73.78(-0.08) | 73.56(-0.14) | 73.17(-0.16) | 73.06 | -1.7 | | -12 | 43(2.3) | -50 | [-10] | [-36] | [9] | -89 | -57 | DP | -0.3 | OpenShort | | (-11) | -21 | 25 | 12 | -20 | -1.7,4 | 42 | 40 | Sep/22 | 11 | 74.7 | 74.3 | 73.84(-0.08) | 73.66(-0.12) | 73.29(-0.33) | 72.91 | -1.9 | | -12 | 41(6.5) | -50 | [-10] | [-56] | [-12] | -110 | -132 | DT | -1 | HoldShort | | (-11) | -42 | -17 | -15 | -20 | -2.4,0 | 42 | | | |
41 | Sep/22 | 10 | 74.7 | 74.3 | 73.9(-0.07) | 73.75(-0.11) | 73.53(-0.27) | 73.01 | -1.8 | | -12 | 34(8.1) | -50 | [-9] | [-48] | [-15] | -115 | -117 | DT | -1.6 | HoldShort | | (-10) | -35 | -28 | -16 | -20 | -2.7,3 | 42 | 42 | Sep/22 | 9 | 74.7 | 74.3 | 73.95(-0.05) | 73.83(-0.08) | 73.73(-0.19) | 73.18 | -1.6 | | -12 | 26(6.2) | -50 | [-6] | [-35] | [-39] | -125 | -98 | DT | -2.2 | HoldShort? | | (-6) | -24 | -87 | -40 | -20 | -3.1,3 | 42 | 43 | Sep/21 | 15 | 74.87 | 74.55 | 73.99(-0.01) | 73.89(-0.03) | 73.87(-0.08) | 73.71 | -1.2 | | -9 | 20(-0.2) | -50 | [-1] | [-15] | [-0] | -66 | -51 | DT | -0.8 | OpenShort? | | (-4) | -10 | 10 | -16 | -11 | -1.5,22 | 43 | 44 | Sep/21 | 14 | 74.87 | 74.55 | 74(-0.04) | 73.91(-0.05) | 73.93(-0.14) | 73.65 | -1.3 | | -9 | 20(3.1) | -50 | [-5] | [-26] | [-28] | -67 | -44 | DT | -1.5 | OpenShort | | (-4) | -18 | -70 | -17 | -19 | -1.8,28 | 43 | 45 | Sep/21 | 13 | 74.87 | 74.55 | 74.03(0.01) | 73.95(0.03) | 74.03(0.09) | 74.08 | -0.8 | | -9 | 17(-0.4) | -20 | [1] | [11] | [6] | -5 | 23 | RG | 0.3 | Wait | | (0) | 12 | 17 | 0 | 9 | 0.3,38 | 43 | | | |
46 | Sep/21 | 12 | 74.87 | 74.55 | 74.02(0.01) | 73.95(0) | 73.96(0.05) | 73.98 | -0.9 | | -9 | 17(-1) | -35 | [1] | [4] | [2] | -17 | -7 | RG | 0.1 | Wait | | (1) | 7 | 5 | 2 | 1 | -0.2,38 | 43 | 47 | Sep/21 | 11 | 74.87 | 74.55 | 74.01(0.03) | 73.93(-0.07) | 73.92(0.01) | 73.95 | -1 | | -9 | 18(-1.3) | -35 | [4] | [-5] | [-3] | -16 | -40 | DR | 0.2 | OpenShort | | (1) | 1 | -22 | 18 | 16 | -0.3,42 | 43 | 48 | Sep/21 | 10 | 74.87 | 74.55 | 73.99(0.03) | 73.98(-0.01) | 73.91(0.04) | 74.08 | -0.8 | | -9 | 20(-1.2) | -20 | [4] | [3] | [2] | -6 | -12 | RG | 0.9 | SmallShort | | (4) | 5 | 4 | -2 | 19 | 0.5,32 | 43 | 49 | Sep/21 | 9 | 74.87 | 74.55 | 73.97(0.01) | 73.99(-0.03) | 73.88(0.03) | 74.06 | -0.9 | | -9 | 21(-0.5) | -10 | [1] | [-1] | [17] | -22 | 7 | RG | 0.9 | SmallShort? | | (4) | 4 | 52 | -7 | 12 | 0.5,16 | 43 | 50 | Sep/20 | 15 | 75.01 | 74.72 | 73.96(0.01) | 74.01(-0.05) | 73.86(-0.05) | 73.74 | -1.4 | | -8 | 21(-2.6) | -40 | [1] | [-11] | [-7] | -71 | -54 | DR | -0.6 | OpenShort? | | (0) | -7 | -4 | -24 | -20 | -1.1,7 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|