Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 29, 2022



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $71.1300      One month high (close): $76.0400

HYG Daily Change: -0.94%   Daily StdDev 0.82%   HYG EMA_5_Trend: -0.37%   10Minute StdDev: $0.3108

Latest Price :  $71.72(-0.94%)

Mon. Oct 3, 2022($0.2)   Fri. Sep 30, 2022($0.3)   Thu. Sep 29, 2022($0.3)   Wed. Sep 28, 2022($0.3)   Tue. Sep 27, 2022($0.3)   Mon. Sep 26, 2022($0.5)   Fri. Sep 23, 2022($0.6)   Thu. Sep 22, 2022($0.4)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2915   73.71  72.7  (0)  71.72(-0.04 71.53(0.0671.7-1.4    -1721(0)-30[0][1][11]-1125UR0.6SmallShort?    (1)730640.3,3225

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.72(hourly_sma_10 0.03%)   72.7(daily_ema_10 1.39%)   73.71(daily_ema_20 2.8%)  
 
2Sep/2914   73.71  72.7  (0)  71.75(-0.06 71.49(-0.0871.52-1.6    -1721(-0.2)-50[0][-17][3]-26-31DP0.1OpenShort    (-1)-1013-4-7-0.3,3225
3Sep/2913   73.71  72.7  71.62(-0.01 71.79(-0.06 71.55(-0.2571.44-1.6    -1722(0.3)-50[-1][-38][-7]-32-83DT-0.4OpenShort    (0)-31-7-12-20-0.6,3325
4Sep/2912   73.71  72.7  71.62(0)  71.79(0)  71.73(-0.1371.48-1.6    -1721(0)-50[0][-19][-10]-29-53DR-0.8OpenShort    (0)-16-8-28-20-0.5,3425
5Sep/2911   73.71  72.7  71.62(0)  71.83(0.06 71.82(-0.1371.53-1.6    -1721(0.1)-50[0][-16][-7]-13-43DR-1OpenShort    (0)-167-38-20-0.3,4525
 
6Sep/2910   73.71  72.7  71.63(-0.03 71.79(0.03 71.91(-0.1471.49-1.6    -1721(-0.2)-50[-4][-20][-27]4-25DT-1.4OpenShort    (-1)-17-60-25-20-0.5,6625
7Sep/299   73.71  72.7  71.65(-0.01 71.77(0.08 72.01(-0.0471.85-1.3    -1721(-0.8)-50[-1][-4][-25]5630DT-0.5OpenShort?    (0)-5-70-6-80.7,8825
8Sep/2815   73.86  72.92  71.66(0.01 71.71(0.14 72.04(0.1472.27-1.2    -1622(-0.1)-5[1][23][19]100116RG0.7Wait?    (1)174712202,10030
9Sep/2814   73.86  72.92  71.65(-0.01 71.61(0.07 71.94(0.1371.99-1.4    -1622(-0.8)-50[-1][17][5]8093UR0.2SmallShort    (-1)16411201.2,10030
10Sep/2813   73.86  72.92  71.65(0)  71.56(0.06 71.85(0.2571.97-1.4    -1623(-0.1)-30[0][32][6]75104UR0.4SmallShort    (-1)31-124201,10030
 
11Sep/2812   73.86  72.92  71.66(-0.01 71.52(0.04 71.67(0.2171.98-1.4    -1623(-0.7)-35[-1][25][10]65104UR1SmallShort    (0)26138201,9030
12Sep/2811   73.86  72.92  71.67(-0.01 71.49(0.07 71.52(0.2171.97-1.4    -1624(-0.9)-20[-1][27][20]46104UR1.4SmallShort    (-1)263046201,7130
13Sep/2810   73.86  72.92  71.68(-0.04 71.44(0.03 71.37(0.1371.79-1.6    -1625(-2)-25[-5][14][23]394UR1.3SmallShort    (-4)164631200.3,4530
14Sep/289   73.86  72.92  71.71(-0.06 71.44(0)  71.37(0) 71.52-1.8    -1627(-2.1)-50[-7][-5][26]-4931DP0.7OpenShort?    (-7)071117-0.5,1430
15Sep/2715   73.99  73.12  71.75(-0.1 71.42(-0.08 71.28(-0.1371.1-2.2    -2029(-1.4)-50[-12][-29][-8]-93-21DT-0.5HoldShort?    (-10)-16-17-5-15-1.7,023
 
16Sep/2714   73.99  73.12  71.82(-0.14 71.48(-0.08 71.37(-0.1471.2-2.2    -2030(-5.9)-50[-18][-32][-6]-9020DT-0.4HoldShort    (-13)-18-12-9-1-1.6,023
17Sep/2713   73.99  73.12  71.92(-0.12 71.54(-0.11 71.47(-0.0471.27-2.1    -2036(-3.3)-50[-15][-21][-4]-8325DT-0.4HoldShort    (-17)-5-7-6-3-1.4,223
18Sep/2712   73.99  73.12  72.01(-0.14 71.62(-0.11 71.5(-0.0871.31-2.1    -2040(-2.2)-50[-18][-27][-13]-7926DT-0.4HoldShort    (-15)-10-33-5-11-1.4,623
19Sep/2711   73.99  73.12  72.11(-0.11 71.7(-0.08 71.56(-0.0171.5-1.9    -2042(-1.6)-50[-14][-15][-3]-6433DT-0.1OpenShort    (-15)-1-128-1-1.1,1423
20Sep/2710   73.99  73.12  72.19(-0.1 71.76(-0.07 71.57(-0.0471.57-1.9    -2043(0.1)-50[-13][-18][-7]-665DT0OpenShort    (-13)-5-247-6-1.1,1223
 
21Sep/279   73.99  73.12  72.26(-0.08 71.81(-0.06 71.6(-0.0171.71-1.8    -2043(-0.9)-50[-10][-13][16]-651DP0.2OpenShort?    (-10)-14381-1,1023
22Sep/2615   74.22  73.45  72.32(-0.11 71.85(-0.1 71.61(-0.1871.45-2.4    -2044(-5.2)-50[-14][-40][-8]-87-52DT-0.3HoldShort?    (-13)-23-200-18-1.5,135
23Sep/2614   74.22  73.45  72.4(-0.15 71.92(-0.1 71.74(-0.1471.57-2.3    -2049(-2.9)-50[-19][-36][0]-8711DT-0.3HoldShort    (-15)-185-2-10-1.5,135
24Sep/2613   74.22  73.45  72.51(-0.15 71.99(-0.12 71.84(-0.1771.54-2.4    -2052(-0.5)-50[-19][-41][-9]-90-17DT-0.5HoldShort    (-18)-22-20-6-20-1.6,035
25Sep/2612   74.22  73.45  72.62(-0.16 72.08(-0.12 71.96(-0.171.66-2.2    -2053(-3.1)-50[-20][-32][-12]-8712DT-0.5HoldShort    (-18)-13-30-3-13-1.6,335
 
26Sep/2611   74.22  73.45  72.74(-0.15 72.17(-0.19 72.03(-0.0871.84-2.1    -2056(-1.7)-50[-19][-34][-13]-8017DT-0.3HoldShort    (-19)-10-40-111-1.4,535
27Sep/2610   74.22  73.45  72.85(-0.12 72.31(-0.14 72.09(-0.0172.08-1.9    -2058(-1.7)-50[-15][-21][2]-7214DP-0OpenShort    (-17)-1171-1.2,835
28Sep/269   74.22  73.45  72.94(-0.14 72.41(-0.15 72.1(-0.0772.07-1.9    -2059(-1)-50[-18][-30][-4]-779DT-0HoldShort?    (-15)-9-1350-1.3,635
29Sep/2315   74.45  73.93  73.04(-0.14 72.52(-0.12 72.15(-0.0772.15-2.4    -1760(-11.5)-50[-18][-27][10]-789DP0OpenShort?    (-18)-9297-4-1.3,538
30Sep/2314   74.45  73.93  73.14(-0.11 72.61(-0.12 72.2(-0.1771.98-2.6    -1772(4.3)-50[-14][-38][-12]-93-89DT-0.3OpenShort    (-18)-22-292-20-1.7,038
 
31Sep/2313   74.45  73.93  73.22(-0.11 72.7(-0.12 72.32(-0.2872.15-2.4    -1767(3.9)-50[-14][-52][-3]-93-108DT-0.3OpenShort    (-13)-35-11-20-1.7,038
32Sep/2312   74.45  73.93  73.3(-0.12 72.79(-0.14 72.52(-0.2872.16-2.4    -1764(5.3)-50[-15][-54][-11]-98-107DT-0.6OpenShort    (-13)-35-25-3-20-1.9,038
33Sep/2311   74.45  73.93  73.39(-0.11 72.89(-0.19 72.72(-0.2372.31-2.2    -1758(4.5)-50[-14][-50][-8]-98-95DT-0.7OpenShort    (-15)-29-13-15-12-1.9,038
34Sep/2310   74.45  73.93  73.47(-0.11 73.03(-0.18 72.89(-0.1972.39-2.1    -1754(6)-50[-14][-45][-14]-95-84DT-1OpenShort    (-13)-24-30-9-20-2.1,838
35Sep/239   74.45  73.93  73.55(-0.1 73.16(-0.2 73.03(-0.0872.57-2    -1748(5.1)-50[-13][-32][-37]-89-45DT-1OpenShort?    (-12)-10-105-6-12-2.1,1438
 
36Sep/2215   74.7  74.3  73.62(-0.04 73.31(-0.1 73.09(0.0573.21-1.6    -1243(0.6)-50[-5][-5][9]-54-4DP0.3OpenShort?    (-6)6181212-1,2142
37Sep/2214   74.7  74.3  73.65(-0.09 73.38(-0.12 73.05(-0.0173.1-1.7    -1242(-1.2)-50[-12][-16][-1]-6823DT0.1OpenShort    (-6)-1-1014-4-1.4,1742
38Sep/2213   74.7  74.3  73.72(-0.08 73.47(-0.12 73.06(-0.1573.16-1.6    -1243(0.2)-50[-10][-33][8]-72-34DP0.2OpenShort    (-11)-1917141-1.3,1142
39Sep/2212   74.7  74.3  73.78(-0.08 73.56(-0.14 73.17(-0.1673.06-1.7    -1243(2.3)-50[-10][-36][9]-89-57DP-0.3OpenShort    (-11)-212512-20-1.7,442
40Sep/2211   74.7  74.3  73.84(-0.08 73.66(-0.12 73.29(-0.3372.91-1.9    -1241(6.5)-50[-10][-56][-12]-110-132DT-1HoldShort    (-11)-42-17-15-20-2.4,042
 
41Sep/2210   74.7  74.3  73.9(-0.07 73.75(-0.11 73.53(-0.2773.01-1.8    -1234(8.1)-50[-9][-48][-15]-115-117DT-1.6HoldShort    (-10)-35-28-16-20-2.7,342
42Sep/229   74.7  74.3  73.95(-0.05 73.83(-0.08 73.73(-0.1973.18-1.6    -1226(6.2)-50[-6][-35][-39]-125-98DT-2.2HoldShort?    (-6)-24-87-40-20-3.1,342
43Sep/2115   74.87  74.55  73.99(-0.01 73.89(-0.03 73.87(-0.0873.71-1.2    -920(-0.2)-50[-1][-15][-0]-66-51DT-0.8OpenShort?    (-4)-1010-16-11-1.5,2243
44Sep/2114   74.87  74.55  74(-0.04 73.91(-0.05 73.93(-0.1473.65-1.3    -920(3.1)-50[-5][-26][-28]-67-44DT-1.5OpenShort    (-4)-18-70-17-19-1.8,2843
45Sep/2113   74.87  74.55  74.03(0.01 73.95(0.03 74.03(0.0974.08-0.8    -917(-0.4)-20[1][11][6]-523RG0.3Wait    (0)1217090.3,3843
 
46Sep/2112   74.87  74.55  74.02(0.01 73.95(0)  73.96(0.0573.98-0.9    -917(-1)-35[1][4][2]-17-7RG0.1Wait    (1)7521-0.2,3843
47Sep/2111   74.87  74.55  74.01(0.03 73.93(-0.07 73.92(0.0173.95-1    -918(-1.3)-35[4][-5][-3]-16-40DR0.2OpenShort    (1)1-221816-0.3,4243
48Sep/2110   74.87  74.55  73.99(0.03 73.98(-0.01 73.91(0.0474.08-0.8    -920(-1.2)-20[4][3][2]-6-12RG0.9SmallShort    (4)54-2190.5,3243
49Sep/219   74.87  74.55  73.97(0.01 73.99(-0.03 73.88(0.0374.06-0.9    -921(-0.5)-10[1][-1][17]-227RG0.9SmallShort?    (4)452-7120.5,1643
50Sep/2015   75.01  74.72  73.96(0.01 74.01(-0.05 73.86(-0.0573.74-1.4    -821(-2.6)-40[1][-11][-7]-71-54DR-0.6OpenShort?    (0)-7-4-24-20-1.1,741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA