|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.1100 One month high (close): $78.8000
HYG Daily Change: 0.15% Daily StdDev 0.83% HYG EMA_5_Trend: -0.2% 10Minute StdDev: $0.6298
Latest Price : $74.42(0.15%) | Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.4)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 75.6 | 74.87 | 75.08(-0.11) | 74.63(-0.04) | 74.67(-0.03) | 74.46 | -1 | | -13 | 55(-1.7) | -50 | [-13] | [-11] | [-7] | -65 | 34 | DT | -0.3 | OpenShort? | | (-13) | -4 | -16 | -4 | -11 | -1,10 | 37 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.63(hourly_sma_10 0.23%) 74.87(daily_ema_10 0.55%) 75.08(hourly_sma_20 0.83%) 75.6(daily_ema_20 1.53%)
|
| | | 2 | Sep/14 | 14 | 75.6 | 74.87 | 75.16(-0.08) | 74.66(-0.03) | 74.69(0.01) | 74.57 | -0.9 | | -13 | 57(0.3) | -50 | [-10] | [-5] | [-10] | -56 | 11 | DT | -0.2 | OpenShort | | (-10) | 1 | -30 | 3 | -3 | -0.9,17 | 37 | | 3 | Sep/14 | 13 | 75.6 | 74.87 | 75.22(-0.07) | 74.68(-0.01) | 74.68(0.11) | 74.78 | -0.7 | | -13 | 57(-0.3) | -50 | [-8] | [9] | [2] | -46 | 48 | UR | 0.2 | SmallShort | | (-9) | 13 | -4 | 12 | 13 | -0.7,22 | 37 | | 4 | Sep/14 | 12 | 75.6 | 74.87 | 75.27(-0.07) | 74.69(-0.03) | 74.6(0.03) | 74.81 | -0.7 | | -13 | 57(0.1) | -50 | [-8] | [-2] | [6] | -52 | 26 | DP | 0.3 | OpenShort | | (-8) | 4 | 9 | 13 | 12 | -0.7,16 | 37 | | 5 | Sep/14 | 11 | 75.6 | 74.87 | 75.32(-0.07) | 74.71(-0.16) | 74.58(-0.01) | 74.75 | -0.8 | | -13 | 57(0.5) | -50 | [-8] | [-15] | [16] | -64 | -6 | DP | 0.3 | OpenShort | | (-8) | -1 | 33 | 11 | 20 | -0.9,9 | 37 | | | | |
| 6 | Sep/14 | 10 | 75.6 | 74.87 | 75.37(-0.09) | 74.83(-0.19) | 74.59(-0.05) | 74.53 | -1 | | -13 | 56(1.8) | -50 | [-11] | [-22] | [5] | -83 | -24 | DP | -0.1 | OpenShort | | (-9) | -6 | 8 | 3 | 19 | -1.4,2 | 37 | | 7 | Sep/14 | 9 | 75.6 | 74.87 | 75.44(-0.11) | 74.97(-0.2) | 74.63(-0.08) | 74.48 | -1 | | -13 | 55(2.4) | -50 | [-13] | [-27] | [1] | -90 | -30 | DP | -0.2 | OpenShort? | | (-12) | -10 | 4 | 0 | -5 | -1.6,0 | 37 | | 8 | Sep/13 | 15 | 75.79 | 74.93 | 75.52(-0.11) | 75.12(-0.2) | 74.69(-0.12) | 74.45 | -1.1 | | -17 | 52(9.3) | -50 | [-13] | [-32] | [-13] | -96 | -51 | DT | -0.4 | OpenShort? | | (-13) | -15 | -35 | 2 | -20 | -1.9,2 | 37 | | 9 | Sep/13 | 14 | 75.79 | 74.93 | 75.6(-0.04) | 75.27(-0.17) | 74.78(-0.08) | 74.69 | -0.9 | | -17 | 43(3.3) | -50 | [-5] | [-23] | [-7] | -91 | -98 | DT | -0.2 | OpenShort | | (-9) | -10 | -18 | 6 | -20 | -1.7,2 | 37 | | 10 | Sep/13 | 13 | 75.79 | 74.93 | 75.63(-0.04) | 75.4(-0.17) | 74.84(-0.29) | 74.82 | -0.8 | | -17 | 40(2.7) | -50 | [-5] | [-49] | [3] | -91 | -146 | DP | -0 | OpenShort | | (-5) | -35 | 13 | -2 | -11 | -1.7,2 | 37 | | | | |
| 11 | Sep/13 | 12 | 75.79 | 74.93 | 75.66(-0.05) | 75.53(-0.19) | 75.06(-0.35) | 74.73 | -0.9 | | -17 | 37(4.4) | -50 | [-6] | [-58] | [-8] | -103 | -162 | DT | -0.7 | HoldShort | | (-5) | -42 | -8 | -14 | -20 | -2.1,0 | 37 | | 12 | Sep/13 | 11 | 75.79 | 74.93 | 75.7(-0.03) | 75.67(-0.12) | 75.32(-0.3) | 74.78 | -0.8 | | -17 | 33(3.4) | -50 | [-4] | [-47] | [-17] | -108 | -170 | DT | -1.4 | HoldShort | | (-4) | -36 | -14 | -48 | -20 | -2.3,0 | 37 | | 13 | Sep/13 | 10 | 75.79 | 74.93 | 75.72(-0.04) | 75.76(-0.12) | 75.55(-0.28) | 74.88 | -0.7 | | -17 | 29(3.5) | -50 | [-5] | [-45] | [-18] | -85 | -143 | DT | -1.9 | OpenShort | | (-3) | -34 | -17 | -44 | -20 | -2.4,25 | 37 | | 14 | Sep/13 | 9 | 75.79 | 74.93 | 75.75(-0.01) | 75.85(-0.09) | 75.76(-0.25) | 75 | -0.6 | | -17 | 26(2.3) | -50 | [-1] | [-38] | [-56] | -61 | -158 | DT | -2.4 | OpenShort? | | (-3) | -30 | -137 | -37 | -20 | -2.4,49 | 37 | | 15 | Sep/12 | 15 | 76.01 | 75.05 | 75.76(0.07) | 75.92(0.03) | 75.95(-0.05) | 75.96 | -0 | | -12 | 23(-0.6) | -10 | [8] | [-2] | [-1] | 36 | -61 | DR | 0 | OpenShort? | | (5) | -6 | 1 | -7 | -4 | 0.7,68 | 48 | | | | |
| 16 | Sep/12 | 14 | 76.01 | 75.05 | 75.71(0.05) | 75.9(-0.01) | 75.99(-0.03) | 75.95 | -0 | | -12 | 24(-1.6) | -40 | [6] | [-3] | [-2] | 46 | -30 | DR | -0.1 | OpenShort | | (8) | -3 | -4 | -7 | 7 | 0.8,76 | 48 | | 17 | Sep/12 | 13 | 76.01 | 75.05 | 75.67(0.07) | 75.91(-0.01) | 76.01(0.05) | 75.98 | -0 | | -12 | 26(-1.5) | -15 | [8] | [7] | [1] | 51 | -20 | RG | -0.1 | Wait | | (5) | 6 | 5 | -8 | 5 | 0.9,78 | 48 | | 18 | Sep/12 | 12 | 76.01 | 75.05 | 75.62(0.05) | 75.91(0) | 75.97(0.04) | 75.94 | -0.1 | | -12 | 27(-1.9) | -30 | [6] | [6] | [-1] | 57 | -1 | CR | -0.1 | HoldShort | | (8) | 5 | -1 | -3 | 0 | 0.9,84 | 48 | | 19 | Sep/12 | 11 | 76.01 | 75.05 | 75.58(0.08) | 75.92(0.07) | 75.94(0.05) | 75.95 | -0 | | -12 | 29(-1.9) | -20 | [9] | [12] | [-8] | 67 | -20 | CR | 0 | HoldShort | | (8) | 6 | -27 | 9 | -8 | 1,92 | 48 | | 20 | Sep/12 | 10 | 76.01 | 75.05 | 75.52(0.09) | 75.87(0.09) | 75.9(0.12) | 76.14 | 0.1 | | -12 | 31(0) | 20 | [10] | [21] | [5] | 76 | 18 | UT | 0.6 | HoldLong | | (12) | 14 | 9 | 10 | 9 | 1.5,88 | 48 | | | | |
| 21 | Sep/12 | 9 | 76.01 | 75.05 | 75.45(0.11) | 75.8(0.08) | 75.81(0.01) | 76.08 | 0.1 | | -12 | 31(-1.8) | 30 | [12] | [8] | [16] | 65 | -31 | UT | 0.7 | OpenLong? | | (9) | 1 | 46 | 4 | 1 | 1.5,77 | 48 | | 22 | Sep/9 | 15 | 76.14 | 75.01 | 75.37(0.08) | 75.74(0.07) | 75.8(-0.09) | 75.76 | -0.3 | | -14 | 33(1.1) | -25 | [9] | [-5] | [-2] | 41 | -56 | DR | -0.1 | OpenShort? | | (10) | -10 | 1 | -8 | -8 | 0.9,68 | 39 | | 23 | Sep/9 | 14 | 76.14 | 75.01 | 75.31(0.11) | 75.69(0.05) | 75.87(-0.05) | 75.75 | -0.3 | | -14 | 32(-3.7) | -15 | [12] | [-1] | [-3] | 45 | -64 | DR | -0.3 | OpenShort | | (10) | -6 | 0 | -14 | -9 | 1,70 | 39 | | 24 | Sep/9 | 13 | 76.14 | 75.01 | 75.23(0.12) | 75.65(0.08) | 75.91(0.09) | 75.75 | -0.3 | | -14 | 35(-2.7) | 5 | [13] | [16] | [-3] | 52 | -28 | CR | -0.3 | HoldShort | | (12) | 10 | -1 | -16 | 0 | 1,77 | 39 | | 25 | Sep/9 | 12 | 76.14 | 75.01 | 75.14(0.11) | 75.59(0.08) | 75.84(0.08) | 75.76 | -0.3 | | -14 | 38(-2.1) | -20 | [12] | [15] | [-13] | 65 | -11 | CR | -0.1 | HoldShort | | (13) | 9 | -33 | -12 | -5 | 1.1,87 | 39 | | | | |
| 26 | Sep/9 | 11 | 76.14 | 75.01 | 75.06(0.12) | 75.53(0.12) | 75.78(0.15) | 75.99 | -0.1 | | -14 | 40(0.8) | -5 | [13] | [25] | [-3] | 87 | 36 | CR | 0.4 | OpenShort | | (14) | 17 | -15 | 2 | 18 | 1.6,97 | 39 | | 27 | Sep/9 | 10 | 76.14 | 75.01 | 74.97(0.13) | 75.44(0.15) | 75.67(0.23) | 76.1 | -0 | | -14 | 39(2.6) | 25 | [14] | [36] | [11] | 100 | 76 | UT | 0.7 | HoldLong | | (14) | 25 | 24 | 5 | 20 | 2,100 | 39 | | 28 | Sep/9 | 9 | 76.14 | 75.01 | 74.87(0.12) | 75.33(0.13) | 75.5(0.16) | 75.93 | -0.1 | | -14 | 37(2.1) | 25 | [13] | [26] | [27] | 100 | 59 | UT | 0.8 | HoldLong? | | (13) | 18 | 71 | 4 | 20 | 2,100 | 39 | | 29 | Sep/8 | 15 | 76.25 | 75.1 | 74.78(0.09) | 75.23(0.09) | 75.38(0.04) | 75.44 | -0.5 | | -15 | 35(1.5) | -5 | [10] | [10] | [-0] | 82 | 9 | RG | 0.1 | Wait? | | (12) | 4 | -1 | 0 | 1 | 1.3,99 | 32 | | 30 | Sep/8 | 14 | 76.25 | 75.1 | 74.71(0.08) | 75.16(0.08) | 75.35(0.11) | 75.45 | -0.5 | | -15 | 33(1.5) | 0 | [9] | [17] | [1] | 85 | 47 | RG | 0.2 | Wait | | (10) | 12 | 1 | -3 | 9 | 1.5,97 | 32 | | | | |
| 31 | Sep/8 | 13 | 76.25 | 75.1 | 74.65(0.07) | 75.1(0.13) | 75.27(0.09) | 75.44 | -0.5 | | -15 | 32(2.1) | 10 | [8] | [18] | [10] | 87 | 62 | RG | 0.4 | Wait | | (9) | 10 | 29 | -3 | 5 | 1.6,97 | 32 | | 32 | Sep/8 | 12 | 76.25 | 75.1 | 74.6(0.05) | 75(0.09) | 75.2(0.05) | 75.24 | -0.7 | | -15 | 29(1.5) | -35 | [6] | [10] | [-6] | 82 | 52 | CR | 0.1 | OpenShort | | (5) | 6 | -16 | -1 | 1 | 1.4,97 | 32 | | 33 | Sep/8 | 11 | 76.25 | 75.1 | 74.56(0.04) | 74.93(0.16) | 75.16(0.12) | 75.35 | -0.6 | | -15 | 28(2.6) | -10 | [4] | [22] | [5] | 93 | 100 | RG | 0.4 | Wait | | (8) | 13 | 13 | 1 | 3 | 1.8,98 | 32 | | 34 | Sep/8 | 10 | 76.25 | 75.1 | 74.53(0.03) | 74.81(0.16) | 75.07(0.13) | 75.26 | -0.6 | | -15 | 25(1.5) | -5 | [3] | [22] | [11] | 96 | 103 | RG | 0.5 | Wait | | (4) | 14 | 29 | 3 | 8 | 1.9,98 | 32 | | 35 | Sep/8 | 9 | 76.25 | 75.1 | 74.53(0) | 74.69(0.13) | 74.97(0.07) | 75.06 | -0.8 | | -15 | 24(0) | -50 | [0] | [13] | [-2] | 86 | 87 | CR | 0.2 | OpenShort? | | (0) | 8 | -8 | 3 | 5 | 1.5,98 | 32 | | | | |
| 36 | Sep/7 | 15 | 76.4 | 75.17 | 74.53(0) | 74.59(0.12) | 74.92(0.16) | 75.11 | -0.8 | | -15 | 24(1.8) | -30 | [0] | [23] | [8] | 90 | 121 | UR | 0.5 | SmallShort? | | (1) | 18 | 13 | 12 | 20 | 1.6,100 | 31 | | 37 | Sep/7 | 14 | 76.4 | 75.17 | 74.51(0.05) | 74.5(0.11) | 74.8(0.13) | 75.02 | -0.9 | | -15 | 22(1.1) | -0 | [5] | [20] | [9] | 88 | 53 | RG | 0.6 | Wait | | (0) | 14 | 14 | 14 | 20 | 1.5,100 | 31 | | 38 | Sep/7 | 13 | 76.4 | 75.17 | 74.47(0.07) | 74.42(0.12) | 74.7(0.21) | 74.92 | -0.9 | | -15 | 21(0.2) | 25 | [8] | [30] | [13] | 76 | 43 | UT | 0.7 | HoldLong | | (5) | 23 | 18 | 25 | 20 | 1.3,93 | 31 | | 39 | Sep/7 | 12 | 76.4 | 75.17 | 74.42(0.05) | 74.33(0.09) | 74.54(0.19) | 74.79 | -1 | | -15 | 21(-0.3) | -0 | [5] | [25] | [6] | 54 | 48 | RG | 0.8 | SmallShort | | (5) | 21 | 3 | 23 | 17 | 1.1,76 | 31 | | 40 | Sep/7 | 11 | 76.4 | 75.17 | 74.38(0.07) | 74.26(0.07) | 74.4(0.19) | 74.77 | -1 | | -15 | 21(-0.4) | 25 | [8] | [25] | [21] | 46 | 28 | UT | 1.1 | OpenLong | | (5) | 21 | 37 | 32 | 20 | 1.2,66 | 31 | | | | |
| 41 | Sep/7 | 10 | 76.4 | 75.17 | 74.33(0.04) | 74.21(0.01) | 74.26(0.09) | 74.52 | -1.2 | | -15 | 21(-0.9) | -10 | [4] | [10] | [5] | 1 | 13 | RG | 0.8 | SmallShort | | (4) | 10 | 1 | 15 | 20 | 0.6,36 | 31 | | 42 | Sep/7 | 9 | 76.4 | 75.17 | 74.3(0.05) | 74.2(0.01) | 74.19(0.08) | 74.51 | -1.2 | | -15 | 22(-1) | 25 | [5] | [9] | [23] | -14 | 1 | UT | 0.9 | OpenLong? | | (5) | 9 | 58 | 10 | 20 | 0.6,21 | 31 | | 43 | Sep/6 | 15 | 76.52 | 75.27 | 74.26(0.01) | 74.19(-0.09) | 74.13(0.01) | 74.12 | -1.5 | | -19 | 23(-0.7) | -50 | [1] | [-7] | [1] | -51 | -27 | RG | -0 | Wait? | | (3) | 1 | 3 | -6 | 14 | -0.4,9 | 17 | | 44 | Sep/6 | 14 | 76.52 | 75.27 | 74.25(-0.04) | 74.26(-0.11) | 74.12(0.01) | 74.1 | -1.5 | | -19 | 24(-0.4) | -50 | [-4] | [-9] | [3] | -45 | 23 | DP | -0.1 | OpenShort | | (1) | 1 | 8 | -5 | 11 | -0.4,15 | 17 | | 45 | Sep/6 | 13 | 76.52 | 75.27 | 74.28(-0.03) | 74.34(-0.13) | 74.11(-0.08) | 74.05 | -1.6 | | -19 | 24(-0.1) | -50 | [-3] | [-20] | [-6] | -44 | -20 | DT | -0.2 | OpenShort | | (-4) | -9 | -20 | -1 | 3 | -0.6,21 | 17 | | | | |
| 46 | Sep/6 | 12 | 76.52 | 75.27 | 74.3(-0.04) | 74.44(-0.09) | 74.17(-0.04) | 74.18 | -1.5 | | -19 | 25(-0.5) | -50 | [-4] | [-14] | [-2] | -32 | 10 | DT | 0 | OpenShort | | (-3) | -4 | -4 | -0 | -3 | -0.3,26 | 17 | | 47 | Sep/6 | 11 | 76.52 | 75.27 | 74.33(-0.04) | 74.51(-0.01) | 74.2(-0.05) | 74.21 | -1.5 | | -19 | 25(-0.8) | -50 | [-4] | [-10] | [5] | -31 | 8 | DP | 0 | OpenShort | | (-4) | -6 | 25 | -7 | -20 | -0.3,27 | 17 | | 48 | Sep/6 | 10 | 76.52 | 75.27 | 74.36(-0.05) | 74.51(0) | 74.24(-0.22) | 74.04 | -1.6 | | -19 | 26(-0.3) | -50 | [-6] | [-29] | [-9] | -41 | -45 | DT | -0.5 | OpenShort | | (-4) | -24 | -8 | -14 | -20 | -0.8,29 | 17 | | 49 | Sep/6 | 9 | 76.52 | 75.27 | 74.4(-0.05) | 74.52(0.03) | 74.4(-0.21) | 74.09 | -1.5 | | -19 | 26(-0.8) | -50 | [-6] | [-26] | [-15] | -31 | -42 | DT | -0.8 | OpenShort? | | (-5) | -23 | -30 | -10 | -20 | -0.8,39 | 17 | | 50 | Sep/2 | 15 | 76.73 | 75.48 | 74.44(-0.05) | 74.5(0.05) | 74.56(-0.2) | 74.3 | -1.6 | | -19 | 27(-2.8) | -50 | [-6] | [-24] | [-5] | -9 | -19 | DT | -0.6 | OpenShort? | | (-5) | -22 | -9 | -3 | -20 | -0.3,49 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|