|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.3100 One month high (close): $78.9400
HYG Daily Change: -0.07% Daily StdDev 0.9% HYG EMA_5_Trend: -0.4% 10Minute StdDev: $0.4269
Latest Price : $74.31(-0.07%) | Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 76.73 | 75.48 | 74.44(-0.05) | 74.5(0.05) | 74.56(-0.2) | 74.3 | -1.6 | | -19 | 29(-1.2) | -50 | [-6] | [-24] | [-8] | -9 | -19 | DT | -0.6 | OpenShort? | | (-5) | -22 | -9 | -21 | -20 | -0.3,49 | 17 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 74.5(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 74.44(hourly_sma_20 0.19%) 75.48(daily_ema_10 1.59%) 76.73(daily_ema_20 3.27%)
|
| | | 2 | Sep/2 | 14 | 76.73 | 75.48 | 74.48(-0.04) | 74.46(0.07) | 74.71(-0.16) | 74.36 | -1.6 | | -19 | 30(-0.8) | -50 | [-4] | [-19] | [-10] | 4 | -21 | DT | -0.8 | OpenShort | | (-5) | -18 | -13 | -21 | -20 | -0.3,61 | 17 | | 3 | Sep/2 | 13 | 76.73 | 75.48 | 74.51(-0.04) | 74.41(0.09) | 74.83(0.04) | 74.45 | -1.5 | | -19 | 31(-0.8) | -50 | [-4] | [5] | [-18] | 24 | 41 | RG | -0.8 | SmallLong | | (-3) | 4 | -47 | -10 | -13 | -0.1,76 | 17 | | 4 | Sep/2 | 12 | 76.73 | 75.48 | 74.54(-0.01) | 74.34(0.12) | 74.8(0.21) | 74.77 | -1.3 | | -19 | 31(-0.6) | -40 | [-1] | [26] | [-5] | 54 | 93 | RG | -0.1 | Wait | | (-1) | 23 | -26 | 10 | 20 | 0.5,91 | 17 | | 5 | Sep/2 | 11 | 76.73 | 75.48 | 74.55(-0.01) | 74.25(0.05) | 74.64(0.27) | 74.95 | -1.2 | | -19 | 32(-0.4) | -35 | [-1] | [29] | [7] | 66 | 129 | UR | 0.7 | SmallShort | | (-1) | 30 | -10 | 35 | 20 | 0.8,96 | 17 | | | | |
| 6 | Sep/2 | 10 | 76.73 | 75.48 | 74.55(0) | 74.21(0.05) | 74.44(0.32) | 75.02 | -1.1 | | -19 | 32(-0.1) | -15 | [0] | [35] | [15] | 53 | 142 | UR | 1.2 | SmallShort | | (0) | 36 | 10 | 39 | 20 | 1,78 | 17 | | 7 | Sep/2 | 9 | 76.73 | 75.48 | 74.55(0) | 74.17(0.04) | 74.2(0.3) | 74.95 | -1.2 | | -19 | 32(-0.1) | -15 | [0] | [32] | [44] | 24 | 126 | UR | 1.6 | SmallShort? | | (-1) | 33 | 100 | 33 | 20 | 0.8,54 | 17 | | 8 | Sep/1 | 15 | 76.92 | 75.74 | 74.56(-0.07) | 74.14(-0.07) | 73.98(0.14) | 74.27 | -1.9 | | -19 | 33(-3.7) | -45 | [-8] | [5] | [17] | -39 | 68 | UR | 0.6 | SmallShort? | | (-4) | 16 | 37 | 16 | 20 | -0.6,26 | 16 | | 9 | Sep/1 | 14 | 76.92 | 75.74 | 74.61(-0.11) | 74.19(-0.12) | 73.88(0.04) | 74.02 | -2.1 | | -19 | 36(-1.7) | -50 | [-12] | [-10] | [7] | -65 | 42 | DP | 0.3 | OpenShort | | (-12) | 4 | 13 | 11 | 11 | -1.2,15 | 16 | | 10 | Sep/1 | 13 | 76.92 | 75.74 | 74.69(-0.12) | 74.28(-0.13) | 73.85(-0.19) | 73.93 | -2.1 | | -19 | 38(-0.6) | -50 | [-13] | [-36] | [5] | -75 | -26 | DP | 0.1 | OpenShort | | (-12) | -21 | 10 | 12 | -7 | -1.4,10 | 16 | | | | |
| 11 | Sep/1 | 12 | 76.92 | 75.74 | 74.78(-0.12) | 74.38(-0.16) | 73.99(-0.19) | 73.86 | -2.2 | | -19 | 39(0.7) | -50 | [-13] | [-38] | [2] | -88 | -46 | DP | -0.2 | OpenShort | | (-14) | -21 | 4 | 9 | -16 | -1.7,5 | 16 | | 12 | Sep/1 | 11 | 76.92 | 75.74 | 74.87(-0.12) | 74.5(-0.16) | 74.13(-0.24) | 73.83 | -2.2 | | -19 | 38(2.5) | -50 | [-13] | [-43] | [1] | -98 | -79 | DP | -0.6 | OpenShort | | (-13) | -27 | 12 | -3 | -20 | -2,2 | 16 | | 13 | Sep/1 | 10 | 76.92 | 75.74 | 74.96(-0.12) | 74.62(-0.16) | 74.31(-0.27) | 73.75 | -2.2 | | -19 | 35(4.4) | -50 | [-13] | [-47] | [-12] | -110 | -107 | DT | -1.1 | HoldShort | | (-14) | -30 | -22 | -6 | -20 | -2.4,0 | 16 | | 14 | Sep/1 | 9 | 76.92 | 75.74 | 75.05(-0.11) | 74.74(-0.15) | 74.51(-0.25) | 73.9 | -2.1 | | -19 | 31(5.4) | -50 | [-12] | [-44] | [-39] | -115 | -101 | DT | -1.4 | HoldShort? | | (-13) | -28 | -102 | -8 | -20 | -2.6,0 | 16 | | 15 | Aug/31 | 15 | 77.13 | 76.08 | 75.13(-0.07) | 74.85(-0.07) | 74.7(-0.11) | 74.6 | -2 | | -18 | 26(-1.2) | -50 | [-8] | [-22] | [-0] | -88 | -26 | DT | -0.3 | HoldShort? | | (-8) | -12 | 1 | -1 | -5 | -1.5,0 | 26 | | | | |
| 16 | Aug/31 | 14 | 77.13 | 76.08 | 75.18(-0.08) | 74.9(-0.07) | 74.78(-0.12) | 74.59 | -2 | | -18 | 27(0) | -50 | [-9] | [-24] | [-7] | -93 | -29 | DT | -0.6 | HoldShort | | (-8) | -13 | -14 | -4 | -15 | -1.7,0 | 26 | | 17 | Aug/31 | 13 | 77.13 | 76.08 | 75.24(-0.09) | 74.95(-0.04) | 74.87(-0.08) | 74.69 | -1.9 | | -18 | 27(-1.4) | -50 | [-10] | [-18] | [-7] | -90 | 2 | DT | -0.5 | HoldShort | | (-9) | -9 | -14 | -5 | -17 | -1.6,0 | 26 | | 18 | Aug/31 | 12 | 77.13 | 76.08 | 75.31(-0.08) | 74.98(-0.07) | 74.93(-0.04) | 74.79 | -1.8 | | -18 | 28(-1.6) | -50 | [-9] | [-15] | [-4] | -85 | 2 | DT | -0.4 | HoldShort | | (-10) | -4 | -9 | -4 | -1 | -1.4,0 | 26 | | 19 | Aug/31 | 11 | 77.13 | 76.08 | 75.37(-0.09) | 75.03(-0.11) | 74.96(-0.05) | 74.85 | -1.8 | | -18 | 30(-0.9) | -50 | [-10] | [-18] | [-6] | -82 | 9 | DT | -0.3 | HoldShort | | (-9) | -6 | -17 | -1 | 5 | -1.4,3 | 26 | | 20 | Aug/31 | 10 | 77.13 | 76.08 | 75.44(-0.08) | 75.11(-0.08) | 75(-0.01) | 74.97 | -1.7 | | -18 | 31(-1.9) | -50 | [-9] | [-12] | [-2] | -76 | 19 | DT | -0.1 | HoldShort | | (-9) | -1 | -9 | 1 | 5 | -1.2,4 | 26 | | | | |
| 21 | Aug/31 | 9 | 77.13 | 76.08 | 75.5(-0.11) | 75.17(-0.09) | 75.01(-0.03) | 75.03 | -1.6 | | -18 | 33(-3.1) | -50 | [-12] | [-16] | [3] | -74 | 45 | DP | 0 | OpenShort? | | (-10) | -3 | 5 | 1 | 7 | -1.1,4 | 26 | | 22 | Aug/30 | 15 | 77.33 | 76.39 | 75.58(-0.12) | 75.24(-0.08) | 75.03(0.01) | 74.99 | -2.1 | | -15 | 36(-10.5) | -50 | [-13] | [-11] | [-1] | -80 | 45 | DT | -0.1 | HoldShort? | | (-12) | 1 | 1 | -1 | -9 | -1.3,3 | 25 | | 23 | Aug/30 | 14 | 77.33 | 76.39 | 75.67(-0.13) | 75.3(-0.08) | 75.02(-0.11) | 74.98 | -2.1 | | -15 | 46(-3.5) | -50 | [-14] | [-24] | [-2] | -78 | 14 | DT | -0.1 | HoldShort | | (-14) | -12 | -5 | 2 | -8 | -1.3,5 | 25 | | 24 | Aug/30 | 13 | 77.33 | 76.39 | 75.77(-0.12) | 75.36(-0.08) | 75.1(-0.16) | 75.02 | -2 | | -15 | 50(-1.7) | -50 | [-13] | [-30] | [-3] | -76 | -19 | DT | -0.1 | HoldShort | | (-14) | -18 | -9 | 6 | -15 | -1.3,7 | 25 | | 25 | Aug/30 | 12 | 77.33 | 76.39 | 75.86(-0.12) | 75.42(-0.05) | 75.22(-0.15) | 75.08 | -2 | | -15 | 51(-0.4) | -50 | [-13] | [-27] | [-1] | -77 | -16 | DT | -0.2 | HoldShort | | (-13) | -17 | 3 | 0 | -20 | -1.3,6 | 25 | | | | |
| 26 | Aug/30 | 11 | 77.33 | 76.39 | 75.95(-0.11) | 75.46(-0.11) | 75.33(-0.16) | 75.06 | -2 | | -15 | 52(1.5) | -50 | [-12] | [-31] | [2] | -85 | -49 | DP | -0.5 | OpenShort | | (-14) | -18 | 13 | -7 | -17 | -1.5,3 | 25 | | 27 | Aug/30 | 10 | 77.33 | 76.39 | 76.03(-0.12) | 75.54(-0.15) | 75.45(-0.17) | 74.97 | -2.1 | | -15 | 50(3.6) | -50 | [-13] | [-35] | [-23] | -94 | -62 | DT | -0.8 | OpenShort | | (-13) | -19 | -58 | -10 | -20 | -1.9,4 | 25 | | 28 | Aug/30 | 9 | 77.33 | 76.39 | 76.12(-0.08) | 75.65(-0.09) | 75.58(-0.05) | 75.37 | -1.7 | | -15 | 47(1) | -50 | [-9] | [-17] | [-12] | -77 | -32 | DT | -0.4 | HoldShort? | | (-9) | -6 | -35 | -3 | -1 | -1.4,8 | 25 | | 29 | Aug/29 | 15 | 77.47 | 76.74 | 76.18(-0.07) | 75.72(-0.07) | 75.58(0) | 75.61 | -1.9 | | -12 | 46(-5.1) | -50 | [-8] | [-10] | [-1] | -65 | 1 | DT | -0 | OpenShort? | | (-9) | 0 | -5 | 3 | 0 | -1.1,13 | 39 | | 30 | Aug/29 | 14 | 77.47 | 76.74 | 76.23(-0.04) | 75.77(-0.08) | 75.62(0.05) | 75.65 | -1.8 | | -12 | 51(1.6) | -50 | [-4] | [-4] | [1] | -65 | -27 | DP | 0.1 | OpenShort | | (-8) | 6 | -1 | 7 | 7 | -1.1,13 | 39 | | | | |
| 31 | Aug/29 | 13 | 77.47 | 76.74 | 76.26(-0.04) | 75.83(-0.12) | 75.58(-0.05) | 75.66 | -1.8 | | -12 | 49(2) | -50 | [-4] | [-17] | [5] | -69 | -52 | DP | 0.2 | OpenShort | | (-5) | -6 | 8 | 8 | 11 | -1.2,11 | 39 | | 32 | Aug/29 | 12 | 77.47 | 76.74 | 76.29(-0.05) | 75.92(-0.17) | 75.62(-0.12) | 75.61 | -1.9 | | -12 | 47(2.7) | -50 | [-6] | [-28] | [4] | -75 | -70 | DP | -0 | OpenShort | | (-4) | -13 | 3 | 13 | 4 | -1.4,10 | 39 | | 33 | Aug/29 | 11 | 77.47 | 76.74 | 76.33(-0.05) | 76.05(-0.17) | 75.71(-0.15) | 75.59 | -1.9 | | -12 | 44(3.6) | -50 | [-6] | [-31] | [-1] | -86 | -87 | DT | -0.3 | OpenShort | | (-5) | -17 | -3 | 5 | -3 | -1.7,7 | 39 | | 34 | Aug/29 | 10 | 77.47 | 76.74 | 76.37(-0.05) | 76.18(-0.16) | 75.82(-0.11) | 75.61 | -1.9 | | -12 | 41(3.2) | -50 | [-6] | [-26] | [6] | -94 | -77 | DP | -0.5 | OpenShort | | (-5) | -12 | 23 | -1 | -17 | -1.9,4 | 39 | | 35 | Aug/29 | 9 | 77.47 | 76.74 | 76.41(-0.07) | 76.3(-0.18) | 75.9(-0.24) | 75.45 | -2 | | -12 | 38(7.8) | -50 | [-8] | [-42] | [-24] | -115 | -120 | DT | -1.2 | HoldShort? | | (-8) | -26 | -58 | -9 | -20 | -2.6,0 | 39 | | | | |
| 36 | Aug/26 | 15 | 77.6 | 77.06 | 76.46(-0.03) | 76.44(-0.12) | 76.08(-0.17) | 75.85 | -1.9 | | -11 | 30(0.2) | -50 | [-3] | [-30] | [-14] | -100 | -93 | DT | -0.8 | CloseShort? | | (-4) | -19 | -28 | -8 | -20 | -2,0 | 37 | | 37 | Aug/26 | 14 | 77.6 | 77.06 | 76.48(-0.01) | 76.53(-0.08) | 76.21(-0.24) | 76.05 | -1.7 | | -11 | 30(1.6) | -50 | [-1] | [-34] | [-8] | -90 | -110 | DT | -0.6 | OpenShort | | (-1) | -26 | -9 | -19 | -20 | -1.6,0 | 37 | | 38 | Aug/26 | 13 | 77.6 | 77.06 | 76.49(-0.01) | 76.59(-0.08) | 76.39(-0.21) | 76.11 | -1.7 | | -11 | 28(1.4) | -50 | [-1] | [-31] | [-9] | -88 | -92 | DT | -1.1 | OpenShort | | (-1) | -23 | 0 | -40 | -20 | -1.5,0 | 37 | | 39 | Aug/26 | 12 | 77.6 | 77.06 | 76.5(-0.01) | 76.65(-0.05) | 76.55(-0.2) | 76.11 | -1.7 | | -11 | 27(1.2) | -50 | [-1] | [-28] | [-20] | -77 | -90 | DT | -1.8 | OpenShort | | (-1) | -22 | -22 | -58 | -20 | -1.6,13 | 37 | | 40 | Aug/26 | 11 | 77.6 | 77.06 | 76.5(0) | 76.69(-0.01) | 76.7(-0.14) | 76.26 | -1.5 | | -11 | 25(0.4) | -50 | [0] | [-20] | [-23] | -32 | -65 | DR | -1.9 | OpenShort | | (0) | -15 | -38 | -45 | -20 | -1.1,46 | 37 | | | | |
| 41 | Aug/26 | 10 | 77.6 | 77.06 | 76.51(0.01) | 76.7(0.04) | 76.81(-0.04) | 76.53 | -1.2 | | -11 | 25(-0.5) | -50 | [1] | [-6] | [-24] | 33 | -20 | DR | -1.2 | OpenShort | | (1) | -4 | -57 | -23 | -18 | 0.1,80 | 37 | | 42 | Aug/26 | 9 | 77.6 | 77.06 | 76.5(0.04) | 76.67(0.08) | 76.84(0.07) | 76.93 | -0.7 | | -11 | 26(1.9) | -30 | [4] | [9] | [1] | 98 | 38 | TP | 0.4 | OpenShort? | | (4) | 8 | 1 | -1 | 9 | 1.9,100 | 37 | | 43 | Aug/25 | 15 | 77.73 | 77.37 | 76.47(0.05) | 76.61(0.07) | 76.79(0.07) | 76.92 | -1 | | -6 | 24(-1.7) | 5 | [5] | [11] | [5] | 103 | 28 | RG | 0.6 | Wait? | | (4) | 8 | 10 | 2 | 13 | 2.1,100 | 44 | | 44 | Aug/25 | 14 | 77.73 | 77.37 | 76.43(0.05) | 76.56(0.07) | 76.74(0.08) | 76.85 | -1.1 | | -6 | 25(1.7) | -5 | [6] | [13] | [4] | 103 | 20 | TP | 0.5 | OpenShort | | (8) | 9 | 8 | 1 | 13 | 2.1,100 | 44 | | 45 | Aug/25 | 13 | 77.73 | 77.37 | 76.39(0.05) | 76.51(0.05) | 76.68(0.12) | 76.8 | -1.2 | | -6 | 24(1.9) | 15 | [6] | [16] | [5] | 102 | 30 | UT | 0.6 | HoldLong | | (4) | 13 | 15 | -4 | 13 | 2.2,97 | 44 | | | | |
| 46 | Aug/25 | 12 | 77.73 | 77.37 | 76.35(0.03) | 76.47(0.05) | 76.59(0.1) | 76.69 | -1.3 | | -6 | 22(2) | -10 | [3] | [13] | [2] | 97 | 35 | TP | 0.6 | OpenShort | | (4) | 11 | 4 | 1 | 5 | 2,97 | 44 | | 47 | Aug/25 | 11 | 77.73 | 77.37 | 76.33(0.03) | 76.43(0.05) | 76.51(0.1) | 76.66 | -1.3 | | -6 | 20(2.2) | -10 | [3] | [13] | [3] | 100 | 35 | TP | 1 | OpenShort | | (4) | 11 | -4 | 18 | 12 | 2.1,97 | 44 | | 48 | Aug/25 | 10 | 77.73 | 77.37 | 76.31(0.03) | 76.39(0.05) | 76.43(0.08) | 76.69 | -1.3 | | -6 | 18(4.5) | 10 | [3] | [11] | [15] | 115 | 40 | RG | 1.9 | SmallShort | | (3) | 9 | 22 | 38 | 20 | 2.7,97 | 44 | | 49 | Aug/25 | 9 | 77.73 | 77.37 | 76.29(0.01) | 76.35(0.03) | 76.37(0.03) | 76.54 | -1.5 | | -6 | 13(1.4) | -10 | [1] | [4] | [14] | 94 | 27 | RG | 1.6 | SmallShort? | | (1) | 3 | 24 | 31 | 10 | 2.4,84 | 44 | | 50 | Aug/24 | 15 | 77.78 | 77.48 | 76.28(0.01) | 76.35(0) | 76.37(0) | 76.37 | -1.8 | | -5 | 12(-0.1) | -10 | [1] | [-2] | [7] | 47 | -0 | RG | 0.2 | Wait? | | (1) | 0 | 13 | 16 | 0 | 1,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|