|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $76.0800 One month high (close): $78.9400
HYG Daily Change: 0.12% Daily StdDev 0.93% HYG EMA_5_Trend: -0.32% 10Minute StdDev: $0.0959
Latest Price : $76.36(0.12%) | Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.4)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 77.78 | 77.48 | 76.28(0.01) | (0) | (0) | 76.37 | -1.8 | | -5 | 12(0) | -15 | [1] | [-2] | [4] | 47 | 0 | RG | 0.2 | Wait? | | (1) | 0 | 13 | -3 | 0 | 1,72 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.48(daily_ema_10 1.45%) 77.78(daily_ema_20 1.85%)
|
| | | 2 | Aug/24 | 14 | 77.78 | 77.48 | 76.27(-0.04) | (0) | (0) | 76.28 | -1.9 | | -5 | 12(-10) | -50 | [-4] | [-4] | [-2] | 28 | 38 | DT | -0.8 | OpenShort | | (0) | 0 | -1 | -5 | -8 | 0.1,75 | 36 | | 3 | Aug/24 | 13 | 77.78 | 77.48 | 76.3(-0.05) | (0) | (0) | 76.29 | -1.9 | | -5 | 22(-7.1) | -50 | [-5] | [-4] | [-4] | 36 | 48 | DT | -0.4 | OpenShort | | (-5) | 0 | -16 | 7 | 1 | -0.1,88 | 36 | | 4 | Aug/24 | 12 | 77.78 | 77.48 | 76.34(-0.04) | 76.33(0.04) | 76.35(0.03) | 76.4 | -1.7 | | -5 | 29(-5.5) | -45 | [-4] | [2] | [4] | 57 | 55 | UR | 0.2 | SmallShort | | (-5) | 3 | -1 | 26 | -4 | 0.3,99 | 36 | | 5 | Aug/24 | 11 | 77.78 | 77.48 | 76.37(-0.04) | 76.3(0.04) | 76.33(0.01) | 76.41 | -1.7 | | -5 | 34(-4.3) | -45 | [-4] | [-1] | [5] | 44 | 51 | DP | 0.3 | OpenShort | | (-5) | 1 | 4 | 18 | 4 | 0.1,91 | 36 | | | | |
| 6 | Aug/24 | 10 | 77.78 | 77.48 | 76.4(-0.03) | 76.27(0.05) | 76.32(0.03) | 76.38 | -1.8 | | -5 | 39(-2.4) | -30 | [-3] | [2] | [9] | 15 | 36 | UR | 0.2 | SmallShort | | (-6) | 3 | 18 | 17 | -3 | -0.1,67 | 36 | | 7 | Aug/24 | 9 | 77.78 | 77.48 | 76.42(-0.05) | 76.27(0) | 76.3(-0.03) | 76.26 | -1.9 | | -5 | 41(-2.8) | -50 | [-5] | [-7] | [-2] | -21 | 21 | DT | -0.1 | OpenShort? | | (-5) | -3 | -9 | 5 | 0 | -0.5,42 | 36 | | 8 | Aug/23 | 15 | 77.83 | 77.72 | 76.46(-0.05) | 76.27(0) | 76.32(0.01) | 76.32 | -1.9 | | -2 | 44(-2.6) | -25 | [-5] | [-2] | [3] | -10 | 31 | DP | 0 | OpenShort? | | (-6) | 1 | 3 | 10 | 8 | -0.4,50 | 37 | | 9 | Aug/23 | 14 | 77.83 | 77.72 | 76.5(-0.09) | 76.27(0) | 76.31(0.07) | 76.3 | -1.9 | | -2 | 46(-11.4) | -45 | [-10] | [3] | [0] | -36 | 73 | RG | -0 | Wait | | (-6) | 8 | -3 | 5 | 8 | -0.5,27 | 37 | | 10 | Aug/23 | 13 | 77.83 | 77.72 | 76.57(-0.1) | 76.23(0.01) | 76.26(0.05) | 76.32 | -1.9 | | -2 | 58(-8.1) | -50 | [-11] | [2] | [2] | -36 | 79 | UR | 0.1 | SmallShort | | (-11) | 5 | 0 | 10 | 8 | -0.5,27 | 37 | | | | |
| 11 | Aug/23 | 12 | 77.83 | 77.72 | 76.65(-0.09) | 76.22(0.01) | 76.22(0.07) | 76.32 | -1.9 | | -2 | 66(-6.2) | -40 | [-10] | [4] | [2] | -40 | 63 | UR | 0.2 | SmallShort | | (-10) | 8 | 0 | 14 | 1 | -0.6,25 | 37 | | 12 | Aug/23 | 11 | 77.83 | 77.72 | 76.72(-0.09) | 76.21(-0.08) | 76.17(0.03) | 76.32 | -1.9 | | -2 | 72(-4.6) | -40 | [-10] | [-5] | [7] | -52 | 43 | DP | 0.3 | OpenShort | | (-11) | 3 | 9 | 10 | 20 | -0.7,16 | 37 | | 13 | Aug/23 | 10 | 77.83 | 77.72 | 76.79(-0.1) | 76.27(-0.09) | 76.17(0) | 76.26 | -2 | | -2 | 77(-3.2) | -25 | [-11] | [-9] | [12] | -66 | 26 | DP | 0.2 | OpenShort | | (-11) | 0 | 28 | 6 | 18 | -0.9,7 | 37 | | 14 | Aug/23 | 9 | 77.83 | 77.72 | 76.87(-0.1) | 76.34(-0.13) | 76.15(-0.07) | 76.07 | -2.2 | | -2 | 80(0.1) | -50 | [-11] | [-19] | [-1] | -83 | -21 | DT | -0.1 | HoldShort? | | (-14) | -8 | -4 | 0 | 3 | -1.3,0 | 37 | | 15 | Aug/22 | 15 | 77.85 | 77.87 | 76.95(-0.12) | 76.44(-0.12) | 76.2(-0.04) | 76.1 | -2.3 | | -2 | 80(-4.1) | -50 | [-13] | [-16] | [-0] | -82 | -5 | DT | -0.2 | HoldShort? | | (-14) | -4 | 1 | -0 | -5 | -1.3,1 | 43 | | | | |
| 16 | Aug/22 | 14 | 77.85 | 77.87 | 77.04(-0.1) | 76.53(-0.1) | 76.23(-0.03) | 76.09 | -2.3 | | -2 | 84(3) | -50 | [-11] | [-14] | [-6] | -85 | -31 | DT | -0.2 | OpenShort | | (-14) | -3 | -16 | 2 | -17 | -1.5,3 | 43 | | 17 | Aug/22 | 13 | 77.85 | 77.87 | 77.12(-0.1) | 76.61(-0.1) | 76.25(-0.18) | 76.2 | -2.2 | | -2 | 81(2) | -50 | [-11] | [-30] | [-5] | -83 | -67 | DT | -0.1 | OpenShort | | (-11) | -19 | -13 | 5 | -18 | -1.5,5 | 43 | | 18 | Aug/22 | 12 | 77.85 | 77.87 | 77.2(-0.1) | 76.69(-0.1) | 76.39(-0.18) | 76.29 | -2.1 | | -2 | 79(3.5) | -50 | [-11] | [-30] | [1] | -81 | -67 | DP | -0.2 | OpenShort | | (-11) | -19 | 0 | 11 | -10 | -1.5,7 | 43 | | 19 | Aug/22 | 11 | 77.85 | 77.87 | 77.28(-0.09) | 76.77(-0.2) | 76.53(-0.2) | 76.29 | -2.1 | | -2 | 75(5.3) | -50 | [-10] | [-37] | [0] | -91 | -92 | DT | -0.4 | OpenShort | | (-11) | -22 | 3 | -4 | -5 | -1.8,4 | 43 | | 20 | Aug/22 | 10 | 77.85 | 77.87 | 77.35(-0.09) | 76.92(-0.19) | 76.68(-0.2) | 76.27 | -2.1 | | -2 | 70(7.7) | -50 | [-10] | [-37] | [2] | -99 | -102 | DP | -0.8 | OpenShort | | (-11) | -22 | 13 | -8 | -13 | -2.1,4 | 43 | | | | |
| 21 | Aug/22 | 9 | 77.85 | 77.87 | 77.42(-0.1) | 77.07(-0.21) | 76.83(-0.17) | 76.18 | -2.2 | | -2 | 62(11.8) | -50 | [-11] | [-35] | [-41] | -113 | -105 | DT | -1.4 | HoldShort? | | (-11) | -18 | -109 | -10 | -20 | -2.7,5 | 43 | | 22 | Aug/19 | 15 | 77.9 | 78.09 | 77.5(-0.06) | 77.23(-0.12) | 76.96(-0.03) | 76.93 | -1.4 | | 1 | 51(-2.9) | -20 | [-7] | [-13] | [-3] | -79 | -19 | DT | -0.1 | HoldShort? | | (-6) | -3 | -9 | 3 | -4 | -1.5,9 | 45 | | 23 | Aug/19 | 14 | 77.9 | 78.09 | 77.55(-0.09) | 77.32(-0.1) | 76.98(-0.04) | 76.99 | -1.3 | | 1 | 54(-3.1) | -35 | [-10] | [-13] | [-0] | -76 | 7 | DT | 0 | HoldShort | | (-7) | -4 | -3 | 9 | -10 | -1.5,12 | 45 | | 24 | Aug/19 | 13 | 77.9 | 78.09 | 77.62(-0.1) | 77.4(-0.09) | 77.01(-0.19) | 77.01 | -1.3 | | 1 | 57(-2.9) | -50 | [-11] | [-30] | [-0] | -82 | -29 | DT | 0 | HoldShort | | (-11) | -21 | 0 | 6 | -17 | -1.6,8 | 45 | | 25 | Aug/19 | 12 | 77.9 | 78.09 | 77.7(-0.09) | 77.47(-0.1) | 77.16(-0.19) | 77.01 | -1.3 | | 1 | 60(-1.3) | -40 | [-10] | [-30] | [5] | -89 | -49 | DP | -0.4 | OpenShort | | (-10) | -21 | 18 | 4 | -17 | -1.7,4 | 45 | | | | |
| 26 | Aug/19 | 11 | 77.9 | 78.09 | 77.77(-0.1) | 77.55(-0.1) | 77.31(-0.25) | 76.89 | -1.5 | | 1 | 61(4.4) | -50 | [-11] | [-37] | [-13] | -103 | -74 | DT | -1 | HoldShort | | (-14) | -27 | -19 | -19 | -20 | -2.1,0 | 45 | | 27 | Aug/19 | 10 | 77.9 | 78.09 | 77.85(-0.09) | 77.63(-0.12) | 77.5(-0.19) | 77.02 | -1.3 | | 1 | 56(5.4) | -50 | [-10] | [-31] | [-9] | -101 | -69 | DT | -1.3 | HoldShort | | (-11) | -21 | -13 | -14 | -20 | -2.2,4 | 45 | | 28 | Aug/19 | 9 | 77.9 | 78.09 | 77.92(-0.09) | 77.72(-0.09) | 77.65(-0.18) | 77.11 | -1.2 | | 1 | 51(5) | -50 | [-10] | [-28] | [-38] | -101 | -56 | DT | -1.6 | HoldShort? | | (-9) | -20 | -98 | -14 | -20 | -2.3,7 | 45 | | 29 | Aug/18 | 15 | 77.91 | 78.21 | 77.99(-0.06) | 77.79(0.01) | 77.79(0.01) | 77.79 | -0.2 | | 3 | 46(-6.5) | -5 | [-7] | [-1] | [2] | -45 | 31 | RG | 0 | Wait? | | (-6) | 1 | 3 | 5 | 1 | -0.6,20 | 47 | | 30 | Aug/18 | 14 | 77.91 | 78.21 | 78.04(-0.06) | 77.78(0.01) | 77.79(0) | 77.77 | -0.2 | | 3 | 53(-5.3) | -10 | [-7] | [-2] | [-1] | -60 | 29 | DT | -0 | OpenShort | | (-7) | 0 | -3 | 2 | -6 | -0.8,10 | 47 | | | | |
| 31 | Aug/18 | 13 | 77.91 | 78.21 | 78.09(-0.08) | 77.77(-0.01) | 77.78(0.01) | 77.79 | -0.2 | | 3 | 58(-5.3) | -20 | [-9] | [-2] | [1] | -59 | 41 | DP | 0 | OpenShort | | (-9) | 1 | 0 | 5 | 6 | -0.8,11 | 47 | | 32 | Aug/18 | 12 | 77.91 | 78.21 | 78.15(-0.08) | 77.78(-0.01) | 77.77(-0.03) | 77.79 | -0.2 | | 3 | 63(-3.7) | -25 | [-9] | [-7] | [0] | -61 | 21 | DT | 0 | OpenShort | | (-9) | -3 | -3 | 4 | 6 | -0.8,9 | 47 | | 33 | Aug/18 | 11 | 77.91 | 78.21 | 78.21(-0.06) | 77.79(-0.08) | 77.79(0.01) | 77.81 | -0.1 | | 3 | 67(-1.1) | 10 | [-7] | [-6] | [5] | -66 | 11 | RG | 0 | Wait | | (-9) | 1 | 9 | 4 | 13 | -0.9,7 | 47 | | 34 | Aug/18 | 10 | 77.91 | 78.21 | 78.26(-0.06) | 77.85(-0.09) | 77.79(0) | 77.75 | -0.2 | | 3 | 68(0.8) | 5 | [-7] | [-7] | [1] | -74 | -11 | RG | -0.1 | Wait | | (-9) | 0 | 0 | -2 | 12 | -1.1,4 | 47 | | 35 | Aug/18 | 9 | 77.91 | 78.21 | 78.31(-0.06) | 77.92(-0.1) | 77.78(0.01) | 77.75 | -0.2 | | 3 | 67(0.9) | 5 | [-7] | [-7] | [3] | -72 | -9 | RG | -0.1 | Wait? | | (-7) | 1 | 4 | 5 | 4 | -1.2,8 | 47 | | | | |
| 36 | Aug/17 | 15 | 77.88 | 78.29 | 78.36(-0.08) | 78(-0.1) | 77.77(-0.04) | 77.72 | -0.2 | | 5 | 66(9.6) | -20 | [-9] | [-12] | [-9] | -77 | -11 | DT | -0.1 | OpenShort? | | (-9) | -4 | -29 | 7 | -3 | -1.4,8 | 49 | | 37 | Aug/17 | 14 | 77.88 | 78.29 | 78.42(-0.05) | 78.08(-0.05) | 77.8(0.01) | 77.92 | 0.1 | | 5 | 57(0.8) | 35 | [-5] | [-3] | [9] | -69 | -9 | RG | 0.3 | Wait | | (-6) | 1 | 21 | 14 | -5 | -1.1,9 | 49 | | 38 | Aug/17 | 13 | 77.88 | 78.29 | 78.46(-0.08) | 78.12(-0.09) | 77.79(-0.15) | 77.77 | -0.1 | | 5 | 56(2.9) | -10 | [-9] | [-24] | [2] | -87 | -49 | DP | -0 | OpenShort | | (-9) | -16 | 4 | 9 | -9 | -1.6,3 | 49 | | 39 | Aug/17 | 12 | 77.88 | 78.29 | 78.52(-0.05) | 78.19(-0.14) | 77.91(-0.2) | 77.74 | -0.2 | | 5 | 53(5.6) | 0 | [-5] | [-31] | [2] | -97 | -100 | BT | -0.4 | OpenLong | | (-9) | -22 | 6 | 6 | -14 | -1.9,1 | 49 | | 40 | Aug/17 | 11 | 77.88 | 78.29 | 78.56(-0.06) | 78.3(-0.14) | 78.07(-0.22) | 77.7 | -0.2 | | 5 | 47(7.6) | -30 | [-7] | [-33] | [-11] | -110 | -106 | DT | -1 | HoldShort | | (-7) | -24 | -19 | -15 | -20 | -2.4,0 | 49 | | | | |
| 41 | Aug/17 | 10 | 77.88 | 78.29 | 78.61(-0.04) | 78.41(-0.15) | 78.24(-0.15) | 77.83 | -0.1 | | 5 | 40(7.1) | -5 | [-4] | [-26] | [-7] | -113 | -98 | RG | -1.3 | SmallLong | | (-6) | -16 | -7 | -23 | -14 | -2.6,2 | 49 | | 42 | Aug/17 | 9 | 77.88 | 78.29 | 78.64(-0.04) | 78.53(-0.13) | 78.36(-0.13) | 77.88 | 0 | | 5 | 33(8.1) | -20 | [-4] | [-23] | [-32] | -115 | -93 | DT | -1.9 | HoldShort? | | (-5) | -14 | -76 | -22 | -20 | -3,10 | 49 | | 43 | Aug/16 | 15 | 77.81 | 78.36 | 78.67(0.01) | 78.63(-0.05) | 78.46(-0.01) | 78.41 | 0.7 | | 9 | 25(0.8) | 50 | [1] | [-2] | [-5] | -65 | -42 | DR | -0.3 | OpenShort? | | (0) | -1 | -15 | 2 | -5 | -1.4,20 | 61 | | 44 | Aug/16 | 14 | 77.81 | 78.36 | 78.66(0.01) | 78.67(-0.03) | 78.47(-0.06) | 78.51 | 0.8 | | 9 | 24(-1) | 40 | [1] | [-6] | [-2] | -45 | -45 | DR | 0.2 | OpenShort | | (1) | -7 | -6 | 4 | -10 | -0.7,23 | 61 | | 45 | Aug/16 | 13 | 77.81 | 78.36 | 78.65(-0.01) | 78.69(-0.04) | 78.52(-0.09) | 78.55 | 0.8 | | 9 | 25(0.2) | 35 | [-1] | [-11] | [3] | -48 | -22 | RG | 0.1 | Wait | | (1) | -10 | 15 | -8 | -4 | -0.5,15 | 61 | | | | |
| 46 | Aug/16 | 11 | 77.81 | 78.36 | 78.65(0) | 78.72(-0.05) | 78.59(-0.13) | 78.45 | 0.7 | | 9 | 25(0.5) | 35 | [0] | [-16] | [-4] | -70 | -62 | DR | -0.6 | OpenShort | | (-1) | -14 | 11 | -39 | -11 | -1,5 | 61 | | 47 | Aug/16 | 10 | 77.81 | 78.36 | 78.66(-0.04) | 78.76(-0.06) | 78.69(-0.16) | 78.37 | 0.6 | | 9 | 24(1.3) | -5 | [-4] | [-21] | [-13] | -58 | -40 | RG | -1.5 | SmallLong | | (-1) | -18 | -12 | -39 | -20 | -1.4,27 | 61 | | 48 | Aug/16 | 9 | 77.81 | 78.36 | 78.69(-0.04) | 78.81(-0.04) | 78.82(-0.08) | 78.46 | 0.7 | | 9 | 23(-2.2) | -10 | [-4] | [-11] | [-19] | -24 | -10 | DT | -1.8 | OpenShort? | | (-3) | -9 | -49 | -8 | -19 | -1.2,56 | 61 | | 49 | Aug/15 | 15 | 77.69 | 78.28 | 78.72(-0.03) | 78.84(0.01) | 78.88(0.03) | 78.81 | 1.1 | | 11 | 25(2.1) | 40 | [-3] | [5] | [-0] | 46 | 46 | RG | -0.3 | Wait? | | (-3) | 3 | -7 | 15 | -5 | 0.4,86 | 69 | | 50 | Aug/15 | 14 | 77.69 | 78.28 | 78.74(0.01) | 78.83(0.04) | 78.86(0.01) | 78.86 | 1.1 | | 11 | 23(0) | 50 | [1] | [6] | [-2] | 58 | 13 | CR | 0 | HoldShort | | (-1) | 1 | -16 | 19 | -4 | 0.5,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|