|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $76.0800 One month high (close): $78.9400
HYG Daily Change: -1.13% Daily StdDev 0.93% HYG EMA_5_Trend: -0.71% 10Minute StdDev: $0.6463
Latest Price : $76.08(-1.13%) | Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.4
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 77.85 | 77.87 | 76.95(-0.12) | 76.44(-0.12) | 76.2(-0.04) | 76.1 | -2.3 | | -2 | 85(1.2) | -50 | [-13] | [-16] | [0] | -82 | -1 | DT | -0.2 | OpenShort? | | (-13) | -4 | 1 | -0 | -5 | -1.3,1 | 43 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.44(hourly_sma_10 0.45%) 76.95(hourly_sma_20 1.12%) 77.85(daily_ema_20 2.3%) 77.87(daily_ema_10 2.33%)
|
| | | 2 | Aug/22 | 14 | 77.85 | 77.87 | 77.04(-0.1) | 76.53(-0.1) | 76.23(-0.03) | 76.09 | -2.3 | | -2 | 84(3) | -50 | [-11] | [-14] | [-6] | -85 | -28 | DT | -0.2 | OpenShort | | (-13) | -3 | -15 | 2 | -17 | -1.5,3 | 43 | | 3 | Aug/22 | 13 | 77.85 | 77.87 | 77.12(-0.1) | 76.61(-0.1) | 76.25(-0.18) | 76.2 | -2.2 | | -2 | 81(2) | -50 | [-11] | [-30] | [-5] | -83 | -65 | DT | -0.1 | OpenShort | | (-11) | -19 | -13 | 5 | -18 | -1.5,5 | 43 | | 4 | Aug/22 | 12 | 77.85 | 77.87 | 77.2(-0.1) | 76.69(-0.1) | 76.39(-0.18) | 76.29 | -2.1 | | -2 | 79(3.5) | -50 | [-11] | [-30] | [1] | -81 | -65 | DP | -0.2 | OpenShort | | (-11) | -19 | 0 | 11 | -10 | -1.5,7 | 43 | | 5 | Aug/22 | 11 | 77.85 | 77.87 | 77.28(-0.09) | 76.77(-0.2) | 76.53(-0.2) | 76.29 | -2.1 | | -2 | 75(5.3) | -50 | [-10] | [-37] | [0] | -91 | -90 | DT | -0.4 | OpenShort | | (-11) | -22 | 3 | -4 | -5 | -1.8,4 | 43 | | | | |
| 6 | Aug/22 | 10 | 77.85 | 77.87 | 77.35(-0.09) | 76.92(-0.19) | 76.68(-0.2) | 76.27 | -2.1 | | -2 | 70(7.7) | -50 | [-10] | [-37] | [2] | -99 | -100 | DP | -0.8 | OpenShort | | (-11) | -22 | 13 | -8 | -13 | -2.1,4 | 43 | | 7 | Aug/22 | 9 | 77.85 | 77.87 | 77.42(-0.1) | 77.07(-0.21) | 76.83(-0.17) | 76.18 | -2.2 | | -2 | 62(11.8) | -50 | [-11] | [-35] | [-40] | -113 | -103 | DT | -1.4 | HoldShort? | | (-11) | -18 | -105 | -10 | -20 | -2.7,5 | 43 | | 8 | Aug/19 | 15 | 77.9 | 78.09 | 77.5(-0.06) | 77.23(-0.12) | 76.96(-0.03) | 76.93 | -1.4 | | 1 | 51(-2.9) | -20 | [-7] | [-12] | [-3] | -79 | -18 | DT | -0.1 | HoldShort? | | (-5) | -3 | -9 | 3 | -4 | -1.5,9 | 45 | | 9 | Aug/19 | 14 | 77.9 | 78.09 | 77.55(-0.09) | 77.32(-0.1) | 76.98(-0.04) | 76.99 | -1.3 | | 1 | 54(-3.1) | -35 | [-10] | [-13] | [-0] | -76 | 10 | DT | 0 | HoldShort | | (-7) | -4 | -3 | 9 | -10 | -1.5,12 | 45 | | 10 | Aug/19 | 13 | 77.9 | 78.09 | 77.62(-0.1) | 77.4(-0.09) | 77.01(-0.19) | 77.01 | -1.3 | | 1 | 57(-2.9) | -50 | [-11] | [-30] | [-0] | -82 | -28 | DT | 0 | HoldShort | | (-11) | -21 | 0 | 6 | -17 | -1.6,8 | 45 | | | | |
| 11 | Aug/19 | 12 | 77.9 | 78.09 | 77.7(-0.09) | 77.47(-0.1) | 77.16(-0.19) | 77.01 | -1.3 | | 1 | 60(-1.3) | -40 | [-10] | [-30] | [5] | -89 | -48 | DP | -0.4 | OpenShort | | (-10) | -21 | 17 | 4 | -17 | -1.7,4 | 45 | | 12 | Aug/19 | 11 | 77.9 | 78.09 | 77.77(-0.1) | 77.55(-0.1) | 77.31(-0.25) | 76.89 | -1.5 | | 1 | 61(4.4) | -50 | [-11] | [-37] | [-13] | -103 | -72 | DT | -1 | HoldShort | | (-13) | -27 | -18 | -19 | -20 | -2.1,0 | 45 | | 13 | Aug/19 | 10 | 77.9 | 78.09 | 77.85(-0.09) | 77.63(-0.12) | 77.5(-0.19) | 77.02 | -1.3 | | 1 | 56(5.4) | -50 | [-10] | [-31] | [-9] | -101 | -68 | DT | -1.3 | HoldShort | | (-11) | -21 | -13 | -14 | -20 | -2.2,4 | 45 | | 14 | Aug/19 | 9 | 77.9 | 78.09 | 77.92(-0.09) | 77.72(-0.09) | 77.65(-0.18) | 77.11 | -1.2 | | 1 | 51(5) | -50 | [-10] | [-28] | [-37] | -101 | -55 | DT | -1.6 | HoldShort? | | (-9) | -20 | -95 | -14 | -20 | -2.3,7 | 45 | | 15 | Aug/18 | 15 | 77.91 | 78.21 | 77.99(-0.06) | 77.79(0.01) | 77.79(0.01) | 77.79 | -0.2 | | 3 | 46(-6.5) | -5 | [-7] | [-1] | [2] | -45 | 33 | RG | 0 | Wait? | | (-5) | 1 | 3 | 5 | 1 | -0.6,20 | 47 | | | | |
| 16 | Aug/18 | 14 | 77.91 | 78.21 | 78.04(-0.06) | 77.78(0.01) | 77.79(0) | 77.77 | -0.2 | | 3 | 53(-5.3) | -10 | [-7] | [-2] | [-1] | -60 | 31 | DT | -0 | OpenShort | | (-7) | 0 | -3 | 2 | -6 | -0.8,10 | 47 | | 17 | Aug/18 | 13 | 77.91 | 78.21 | 78.09(-0.08) | 77.77(-0.01) | 77.78(0.01) | 77.79 | -0.2 | | 3 | 58(-5.3) | -20 | [-9] | [-2] | [1] | -59 | 44 | DP | 0 | OpenShort | | (-9) | 1 | 0 | 5 | 6 | -0.8,11 | 47 | | 18 | Aug/18 | 12 | 77.91 | 78.21 | 78.15(-0.08) | 77.78(-0.01) | 77.77(-0.03) | 77.79 | -0.2 | | 3 | 63(-3.7) | -25 | [-9] | [-7] | [0] | -61 | 24 | DT | 0 | OpenShort | | (-9) | -3 | -3 | 4 | 6 | -0.8,9 | 47 | | 19 | Aug/18 | 11 | 77.91 | 78.21 | 78.21(-0.06) | 77.79(-0.08) | 77.79(0.01) | 77.81 | -0.1 | | 3 | 67(-1.1) | 10 | [-7] | [-5] | [5] | -66 | 14 | RG | 0 | Wait | | (-9) | 1 | 9 | 4 | 13 | -0.9,7 | 47 | | 20 | Aug/18 | 10 | 77.91 | 78.21 | 78.26(-0.06) | 77.85(-0.09) | 77.79(0) | 77.75 | -0.2 | | 3 | 68(0.8) | 5 | [-7] | [-7] | [1] | -74 | -9 | RG | -0.1 | Wait | | (-9) | 0 | 0 | -2 | 12 | -1.1,4 | 47 | | | | |
| 21 | Aug/18 | 9 | 77.91 | 78.21 | 78.31(-0.06) | 77.92(-0.1) | 77.78(0.01) | 77.75 | -0.2 | | 3 | 67(0.9) | 5 | [-7] | [-7] | [3] | -72 | -7 | RG | -0.1 | Wait? | | (-7) | 1 | 4 | 5 | 4 | -1.2,8 | 47 | | 22 | Aug/17 | 15 | 77.88 | 78.29 | 78.36(-0.08) | 78(-0.1) | 77.77(-0.04) | 77.72 | -0.2 | | 5 | 66(9.6) | -20 | [-9] | [-12] | [-9] | -77 | -9 | DT | -0.1 | OpenShort? | | (-9) | -4 | -28 | 7 | -3 | -1.4,8 | 49 | | 23 | Aug/17 | 14 | 77.88 | 78.29 | 78.42(-0.05) | 78.08(-0.05) | 77.8(0.01) | 77.92 | 0.1 | | 5 | 57(0.8) | 35 | [-5] | [-3] | [9] | -69 | -8 | RG | 0.3 | Wait | | (-5) | 1 | 21 | 14 | -5 | -1.1,9 | 49 | | 24 | Aug/17 | 13 | 77.88 | 78.29 | 78.46(-0.08) | 78.12(-0.09) | 77.79(-0.15) | 77.77 | -0.1 | | 5 | 56(2.9) | -10 | [-9] | [-24] | [2] | -87 | -48 | DP | -0 | OpenShort | | (-9) | -16 | 4 | 9 | -9 | -1.6,3 | 49 | | 25 | Aug/17 | 12 | 77.88 | 78.29 | 78.52(-0.05) | 78.19(-0.14) | 77.91(-0.2) | 77.74 | -0.2 | | 5 | 53(5.6) | 0 | [-5] | [-31] | [2] | -97 | -100 | BT | -0.4 | OpenLong | | (-9) | -22 | 5 | 6 | -14 | -1.9,1 | 49 | | | | |
| 26 | Aug/17 | 11 | 77.88 | 78.29 | 78.56(-0.06) | 78.3(-0.14) | 78.07(-0.22) | 77.7 | -0.2 | | 5 | 47(7.6) | -25 | [-7] | [-33] | [-10] | -110 | -105 | DT | -1 | HoldShort | | (-7) | -24 | -18 | -15 | -20 | -2.4,0 | 49 | | 27 | Aug/17 | 10 | 77.88 | 78.29 | 78.61(-0.04) | 78.41(-0.15) | 78.24(-0.15) | 77.83 | -0.1 | | 5 | 40(7.1) | -5 | [-4] | [-26] | [-7] | -113 | -98 | RG | -1.3 | SmallLong | | (-5) | -16 | -7 | -23 | -14 | -2.6,2 | 49 | | 28 | Aug/17 | 9 | 77.88 | 78.29 | 78.64(-0.04) | 78.53(-0.13) | 78.36(-0.13) | 77.88 | 0 | | 5 | 33(8.1) | -20 | [-4] | [-23] | [-31] | -115 | -93 | DT | -1.9 | HoldShort? | | (-4) | -14 | -74 | -22 | -20 | -3,10 | 49 | | 29 | Aug/16 | 15 | 77.81 | 78.36 | 78.67(0.01) | 78.63(-0.05) | 78.46(-0.01) | 78.41 | 0.7 | | 9 | 25(0.8) | 50 | [1] | [-2] | [-5] | -65 | -43 | DR | -0.3 | OpenShort? | | (0) | -1 | -14 | 2 | -5 | -1.4,20 | 61 | | 30 | Aug/16 | 14 | 77.81 | 78.36 | 78.66(0.01) | 78.67(-0.03) | 78.47(-0.06) | 78.51 | 0.8 | | 9 | 24(-1) | 40 | [1] | [-7] | [-2] | -45 | -46 | DR | 0.2 | OpenShort | | (1) | -7 | -5 | 4 | -10 | -0.7,23 | 61 | | | | |
| 31 | Aug/16 | 13 | 77.81 | 78.36 | 78.65(-0.01) | 78.69(-0.04) | 78.52(-0.09) | 78.55 | 0.8 | | 9 | 25(0.2) | 35 | [-1] | [-11] | [3] | -48 | -23 | RG | 0.1 | Wait | | (1) | -10 | 14 | -8 | -4 | -0.5,15 | 61 | | 32 | Aug/16 | 11 | 77.81 | 78.36 | 78.65(0) | 78.72(-0.05) | 78.59(-0.13) | 78.45 | 0.7 | | 9 | 25(0.5) | 35 | [0] | [-16] | [-4] | -70 | -63 | DR | -0.6 | OpenShort | | (-1) | -14 | 11 | -39 | -11 | -1,5 | 61 | | 33 | Aug/16 | 10 | 77.81 | 78.36 | 78.66(-0.04) | 78.76(-0.06) | 78.69(-0.16) | 78.37 | 0.6 | | 9 | 24(1.3) | -5 | [-4] | [-21] | [-13] | -58 | -40 | RG | -1.5 | SmallLong | | (-1) | -18 | -12 | -39 | -20 | -1.4,27 | 61 | | 34 | Aug/16 | 9 | 77.81 | 78.36 | 78.69(-0.04) | 78.81(-0.04) | 78.82(-0.08) | 78.46 | 0.7 | | 9 | 23(-2.2) | -15 | [-4] | [-11] | [-23] | -24 | -10 | DT | -1.8 | OpenShort? | | (-3) | -9 | -48 | -32 | -19 | -1.2,56 | 61 | | 35 | Aug/15 | 15 | 77.69 | 78.28 | 78.72(-0.03) | 78.84(0.01) | 78.88(0.03) | 78.81 | 1.1 | | 11 | 25(2.1) | 35 | [-3] | [5] | [-3] | 46 | 48 | RG | -0.3 | Wait? | | (-3) | 3 | -7 | -4 | -5 | 0.4,86 | 69 | | | | |
| 36 | Aug/15 | 14 | 77.69 | 78.28 | 78.74(0.01) | 78.83(0.04) | 78.86(0.01) | 78.86 | 1.1 | | 11 | 23(0) | 50 | [1] | [5] | [-4] | 58 | 13 | CR | 0 | HoldShort | | (-1) | 1 | -15 | 8 | -4 | 0.5,95 | 69 | | 37 | Aug/15 | 13 | 77.69 | 78.28 | 78.73(0.03) | 78.8(0.06) | 78.85(0.04) | 78.97 | 1.2 | | 11 | 23(0.5) | 50 | [3] | [10] | [4] | 73 | 10 | UT | 0.5 | OpenLong | | (1) | 4 | 4 | 16 | 0 | 1,98 | 69 | | 38 | Aug/15 | 12 | 77.69 | 78.28 | 78.71(0.03) | 78.75(0.05) | 78.82(0.03) | 78.94 | 1.2 | | 11 | 22(0.6) | 50 | [3] | [9] | [8] | 58 | 7 | UT | 0.5 | OpenLong | | (3) | 3 | 17 | 10 | 5 | 1,83 | 69 | | 39 | Aug/15 | 11 | 77.69 | 78.28 | 78.69(0.01) | 78.71(0.08) | 78.8(-0.01) | 78.81 | 1.1 | | 11 | 22(-0.2) | 50 | [1] | [5] | [3] | 34 | 7 | UT | 0 | OpenLong | | (1) | -1 | 11 | -0 | -6 | 0.5,71 | 69 | | 40 | Aug/15 | 10 | 77.69 | 78.28 | 78.68(0.01) | 78.65(0.05) | 78.81(0.01) | 78.73 | 1 | | 11 | 22(-0.1) | 50 | [1] | [6] | [-4] | 25 | 3 | CR | -0.3 | HoldShort | | (1) | 1 | -11 | -2 | -3 | 0.2,70 | 69 | | | | |
| 41 | Aug/15 | 9 | 77.69 | 78.28 | 78.67(0.01) | 78.61(0.03) | 78.8(0.05) | 78.81 | 1.1 | | 11 | 22(0.2) | 50 | [1] | [9] | [0] | 29 | 23 | UT | 0 | OpenLong? | | (3) | 6 | -4 | 3 | 16 | 0.6,64 | 69 | | 42 | Aug/12 | 15 | 77.49 | 78.18 | 78.66(0.03) | 78.59(0.03) | 78.76(0.1) | 78.84 | 1.2 | | 11 | 22(0.9) | 50 | [3] | [15] | [3] | 35 | 14 | UT | 0.3 | OpenLong? | | (1) | 11 | 1 | 12 | 10 | 0.8,65 | 64 | | 43 | Aug/12 | 14 | 77.49 | 78.18 | 78.64(0.08) | 78.59(0) | 78.68(0.09) | 78.83 | 1.2 | | 11 | 21(-7.7) | 50 | [9] | [14] | [4] | 30 | -38 | UT | 0.7 | OpenLong | | (3) | 10 | -1 | 14 | 20 | 0.8,60 | 64 | | 44 | Aug/12 | 13 | 77.49 | 78.18 | 78.58(0.06) | 78.57(-0.04) | 78.61(0.17) | 78.84 | 1.2 | | 11 | 29(-4.5) | 50 | [7] | [20] | [12] | 21 | 13 | UT | 0.7 | OpenLong | | (9) | 19 | 21 | 13 | 20 | 0.8,51 | 64 | | 45 | Aug/12 | 12 | 77.49 | 78.18 | 78.53(0.06) | 78.6(-0.06) | 78.48(0.08) | 78.69 | 1.1 | | 11 | 33(-3.4) | 50 | [7] | [9] | [7] | -2 | -21 | UT | 0.6 | OpenLong | | (7) | 9 | 15 | 2 | 20 | 0.4,38 | 64 | | | | |
| 46 | Aug/12 | 11 | 77.49 | 78.18 | 78.48(0.05) | 78.6(0) | 78.42(-0.01) | 78.58 | 1 | | 11 | 37(-2.7) | 50 | [6] | [2] | [7] | -13 | -43 | UT | 0.4 | OpenLong | | (7) | -1 | 18 | 3 | 0 | 0.2,32 | 64 | | 47 | Aug/12 | 10 | 77.49 | 78.18 | 78.44(0.05) | 78.65(-0.01) | 78.43(-0.04) | 78.45 | 0.9 | | 11 | 39(-2.1) | 50 | [6] | [-2] | [-6] | -19 | -61 | DR | 0 | OpenShort | | (4) | -4 | -9 | -9 | -17 | 0,31 | 64 | | 48 | Aug/12 | 9 | 77.49 | 78.18 | 78.4(0.04) | 78.66(-0.03) | 78.46(-0.08) | 78.51 | 0.9 | | 11 | 41(-1.8) | 50 | [4] | [-8] | [13] | -7 | -51 | RG | 0.1 | Wait? | | (5) | -9 | 45 | -2 | -15 | 0.2,38 | 64 | | 49 | Aug/11 | 15 | 77.32 | 78.1 | 78.37(0.03) | 78.68(-0.04) | 78.52(-0.25) | 78.19 | 0.7 | | 12 | 43(2.1) | 25 | [3] | [-28] | [-12] | -23 | -114 | DR | -0.7 | OpenShort? | | (4) | -28 | -24 | -8 | -20 | -0.4,37 | 61 | | 50 | Aug/11 | 14 | 77.32 | 78.1 | 78.35(0.03) | 78.71(-0.03) | 78.72(-0.2) | 78.36 | 0.9 | | 12 | 41(-0.2) | 25 | [3] | [-22] | [-15] | 8 | -82 | DR | -0.7 | OpenShort | | (4) | -22 | -40 | 3 | -20 | 0,58 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|