Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220615	HYG	Hourly	Intraday	$74.71	$75.01	1.54%	0.4%	1.94%	-1.2	$-0.67%	-0.68%	-0.73%	Chart
2	20220615	JNK	Hourly	Intraday	$92.34	$92.66	1.43%	0.35%	1.78%	-1.2	$-0.68%	-0.72%	-0.78%	Chart
3	20220615	LQD	Hourly	Intraday	$108.87	$109.09	1.36%	0.2%	1.56%	-1.5	0.8%	-0.59%	-0.65%	Chart
4	20220513	MAR	Hourly	Intraday	$165.5	$166.1	1.57%	0.37%	1.94%	-1.3	$-6.57%	-0.77%	-0.83%	Chart
5	20220509	LOW	Hourly	Intraday	$191.91	$196.07	-0.19%	2.16%	1.97%	-1.2	$-0.68%	-0.71%	-0.67%	Chart
6	20220428	IVE	Hourly	Intraday	$150.79	$152.55	0.37%	1.17%	1.54%	-1.1	$-2.14%	-0.56%	-0.89%	Chart
7	20220425	ABNB	Hourly	Intraday	$154.61	$158.91	-1.23%	2.75%	1.52%	-1.3	$-3.78%	-0.76%	-0.79%	Chart
8	20220419	BAX	Hourly	Intraday	$75.69	$76.51	0.96%	1.09%	2.05%	-0.9	$-7.82%	-0.58%	-0.7%	Chart
9	20220419	ZTS	Hourly	Intraday	$183.75	$185.94	0.51%	1.2%	1.71%	-1.2	$-4.82%	-0.7%	-0.88%	Chart
10	20220413	SMH	Hourly	Intraday	$243.38	$246	1.07%	1.09%	2.16%	-1.4	$-2.32%	-0.56%	-0.67%	Chart
11	20220408	GS	Hourly	Intraday	$314.07	$321.39	-0.03%	2.33%	2.3%	-1.3	2.64%	-0.55%	-0.61%	Chart
12	20220225	IDRV	Hourly	Intraday	$46.94	$47.81	0.28%	1.86%	2.14%	-1	$-8.99%	-0.57%	-0.91%	Chart
13	20220225	XLY	Hourly	Intraday	$172.44	$176.19	-0.19%	2.17%	1.98%	-1	$-2.61%	-0.56%	-0.78%	Chart
14	20220222	SDGR	Hourly	Intraday	$25.9	$26.3	0.62%	1.56%	2.18%	-0.9	36.92%	-0.52%	-0.68%	Chart
15	20220209	ALKS	Hourly	Intraday	$23.43	$23.58	1.03%	0.67%	1.7%	-1.4	13.43%	-0.84%	-0.72%	Chart
16	20220124	AZO	Hourly	Intraday	$1931.84	$1972.13	-0.53%	2.07%	1.54%	-1	0.72%	-0.62%	-0.79%	Chart
17	20211215	ADBE	Hourly	Intraday	$619.89	$629.56	0.88%	1.57%	2.45%	-1.2	$-10.4%	-0.75%	-0.75%	Chart
18	20211206	MSFT	Hourly	Intraday	$320.65	$326.39	0.22%	1.79%	2.01%	-1.4	4.01%	-0.63%	-0.57%	Chart
19	20211202	FCX	Hourly	Intraday	$36.49	$37.1	0.72%	1.68%	2.4%	-1	3.69%	-0.8%	-0.82%	Chart
20	20211202	IVE	Hourly	Intraday	$147.43	$149.07	1.12%	1.12%	2.24%	-1.3	2.2%	-0.62%	-0.8%	Chart
21	20211202	IWD	Hourly	Intraday	$158.92	$160.52	1.14%	1.02%	2.16%	-1.4	2.11%	-0.64%	-0.88%	Chart
22	20211202	SDY	Hourly	Intraday	$121.23	$122.59	1.13%	1.14%	2.27%	-1.3	2.63%	-0.67%	-0.55%	Chart
23	20211129	SKYY	Hourly	Intraday	$110.39	$111.39	0.64%	0.91%	1.55%	-1.3	$-8.35%	-0.77%	-0.86%	Chart
24	20211001	SYK	Hourly	Intraday	$263.52	$268.22	-0.07%	1.78%	1.71%	-1.1	$-1.69%	-0.62%	-0.63%	Chart
25	20211001	ULTA	Hourly	Intraday	$360.95	$367.72	0.04%	1.88%	1.92%	-1.4	2.84%	-0.77%	-0.86%	Chart
26	20210915	SONO	Hourly	Intraday	$36.21	$36.81	0.33%	1.67%	2%	-1.2	0.27%	-0.81%	-0.8%	Chart
27	20210820	IWC	Hourly	Intraday	$137.1	$139.46	0.17%	1.72%	1.89%	-1.5	6.65%	-0.62%	-0.74%	Chart
28	20210820	IWO	Hourly	Intraday	$285.49	$289.47	0.38%	1.4%	1.78%	-1.5	5.63%	-0.54%	-0.76%	Chart
29	20210720	ADI	Hourly	Intraday	$158.21	$161.42	-0.5%	2.02%	1.52%	-1.3	0.46%	-0.7%	-0.58%	Chart
30	20210720	CAT	Hourly	Intraday	$203.86	$207.96	0.38%	2.02%	2.4%	-1.5	0.89%	-0.69%	-0.7%	Chart
31	20210720	IBUY	Hourly	Intraday	$119.21	$122.35	-0.48%	2.62%	2.14%	-1.2	$-0.21%	-0.79%	-0.73%	Chart
32	20210709	FOX	Hourly	Intraday	$33.95	$34.51	0.53%	1.65%	2.18%	-1.4	$-3.29%	-0.58%	-0.85%	Chart
33	20210630	VLO	Hourly	Intraday	$77.41	$78.08	0.64%	0.87%	1.51%	-1.2	$-10.02%	-0.69%	-0.7%	Chart
34	20210514	IR	Hourly	Intraday	$48.08	$48.54	1.07%	0.97%	2.04%	-1	0.68%	-0.82%	-0.81%	Chart
35	20210507	INTU	Hourly	Intraday	$401.79	$401.29	1.93%	-0.13%	1.8%	-1	4%	-0.52%	-0.57%	Chart
36	20210507	ONLN	Hourly	Intraday	$77.84	$77.51	1.96%	-0.43%	1.53%	-1.5	$-6.01%	-0.8%	-0.7%	Chart
37	20210421	MAR	Hourly	Intraday	$143.37	$144.66	0.97%	0.91%	1.88%	-1.3	3.46%	-0.64%	-0.83%	Chart
38	20210301	SO	Hourly	Intraday	$57.82	$57.78	1.94%	-0.07%	1.87%	-1.4	3.17%	-0.52%	-0.73%	Chart
39	20210209	CI	Hourly	Intraday	$208.47	$210.99	1.18%	1.22%	2.4%	-0.9	$-1.41%	-0.65%	-0.83%	Chart
40	20210201	CB	Hourly	Intraday	$147.27	$148.04	1.1%	0.53%	1.63%	-1.2	12.25%	-0.63%	-0.9%	Chart
41	20210128	EWI	Hourly	Intraday	$28.83	$28.91	1.59%	0.28%	1.87%	-1.3	3.53%	-0.62%	-0.55%	Chart
42	20210128	GDX	Hourly	Intraday	$34.93	$34.58	3.47%	-1.03%	2.44%	-1	$-2.14%	-0.66%	-0.81%	Chart
43	20210112	XLRN	Hourly	Intraday	$119.36	$118.95	2.08%	-0.35%	1.73%	-1.4	6.62%	-0.53%	-0.85%	Chart
44	20201223	CVX	Hourly	Intraday	$85.91	$85.69	1.84%	-0.26%	1.58%	-1.5	$-1.45%	-0.69%	-0.76%	Chart
45	20201215	BLL	Hourly	Intraday	$91.21	$92.04	1.01%	0.92%	1.93%	-1.4	0.49%	-0.83%	-0.87%	Chart
46	20201103	IWF	Hourly	Intraday	$212.57	$214.51	0.85%	0.92%	1.77%	-1	3.48%	-0.53%	-0.74%	Chart
47	20201103	MSFT	Hourly	Intraday	$204.34	$206.49	0.99%	1.06%	2.05%	-1	2.18%	-0.66%	-0.8%	Chart
48	20201103	QQQ	Hourly	Intraday	$272.18	$274.66	0.8%	0.92%	1.72%	-1.1	3.24%	-0.59%	-0.65%	Chart
49	20201103	VUG	Hourly	Intraday	$223.34	$225.55	0.81%	1%	1.81%	-1	3.46%	-0.54%	-0.71%	Chart
50	20201102	XLV	Hourly	Intraday	$103.07	$103.49	1.39%	0.41%	1.8%	-1.2	7.21%	-0.61%	-0.58%	Chart
51	20201102	SPLV	Hourly	Intraday	$0	$52.82	-100%	101.52%	1.52%	-1.3	2.86%	-0.53%	-0.59%	Chart
52	20200925	ZBH	Hourly	Intraday	$132.35	$135.04	0.17%	2.04%	2.21%	-1.2	1.96%	-0.57%	-0.78%	Chart
53	20200922	XLC	Hourly	Intraday	$58.27	$59.05	0.59%	1.34%	1.93%	-1.1	0.52%	-0.69%	-0.84%	Chart
54	20200914	PYPL	Hourly	Intraday	$187.4	$186.97	1.78%	-0.24%	1.54%	-1.4	$-1.94%	-0.52%	-0.64%	Chart
55	20200909	MGA	Hourly	Intraday	$0	$48.57	-100%	101.74%	1.74%	-1.4	$-1.98%	-0.77%	-0.55%	Chart
56	20200728	LUV	Hourly	Intraday	$31.78	$32.29	0.79%	1.62%	2.41%	-0.9	$-2.76%	-0.83%	-0.9%	Chart
57	20200709	SPXS	Hourly	Intraday	$7.27	$73.5	-89.96%	91.48%	1.52%	-1.2	$-6.12%	-0.84%	-0.65%	Chart
58	20200630	GS	Hourly	Intraday	$194.51	$197.62	0.54%	1.61%	2.15%	-0.9	2.34%	-0.72%	-0.81%	Chart
59	20200629	ZBRA	Hourly	Intraday	$0	$252.05	-100%	102.28%	2.28%	-1.2	0.88%	-0.76%	-0.81%	Chart
60	20200625	CVX	Hourly	Intraday	$87.72	$89.21	0.09%	1.7%	1.79%	-1.1	$-1.01%	-0.61%	-0.7%	Chart
61	20200514	SRE	Hourly	Intraday	$115.68	$120.34	-2.17%	3.94%	1.77%	-1.1	0.61%	-0.56%	-0.65%	Chart
62	20200310	ZTS	Hourly	Intraday	$131.49	$132.72	1.36%	0.95%	2.31%	-1.4	$-16.33%	-0.66%	-0.6%	Chart
63	20200205	IRBT	Hourly	Intraday	$0	$49.11	-100%	102.06%	2.06%	-0.9	8.14%	-0.84%	-0.64%	Chart
64	20200130	CMCSA	Hourly	Intraday	$43.33	$44.15	0.05%	1.88%	1.93%	-1.1	1.02%	-0.68%	-0.65%	Chart
65	20200123	CDW	Hourly	Intraday	$0	$138.73	-100%	101.57%	1.57%	-1.1	$-3.53%	-0.84%	-0.67%	Chart
66	20190930	EBAY	Hourly	Intraday	$0	$38.99	-100%	101.54%	1.54%	-1.4	$-3.01%	-0.66%	-0.63%	Chart
67	20190808	BAC	Hourly	Intraday	$0	$28.38	-100%	101.76%	1.76%	-1.3	$-7.51%	-0.77%	-0.83%	Chart
68	20190808	STT	Hourly	Intraday	$0	$53.41	-100%	101.73%	1.73%	-1.3	$-8.61%	-0.81%	-0.89%	Chart
69	20190806	COF	Hourly	Intraday	$0	$88.3	-100%	101.94%	1.94%	-1.1	$-1.23%	-0.64%	-0.73%	Chart
70	20190530	NSC	Hourly	Intraday	$0	$198.15	-100%	101.53%	1.53%	-1.3	2.45%	-0.53%	-0.73%	Chart
71	20190521	PPL	Hourly	Intraday	$0	$30.22	-100%	101.79%	1.79%	-1	$-1.22%	-0.56%	-0.82%	Chart
72	20190510	D	Hourly	Intraday	$0	$74.56	-100%	101.72%	1.72%	-1.1	1.39%	-0.59%	-0.76%	Chart
73	20190510	TCEHY	Hourly	Intraday	$0	$48.46	-100%	101.51%	1.51%	-1	$-7.59%	-0.54%	-0.58%	Chart
74	20190423	GILD	Hourly	Intraday	$0	$63.04	-100%	101.87%	1.87%	-1.3	3.14%	-0.74%	-0.65%	Chart
75	20190326	BLK	Hourly	Intraday	$0	$422.76	-100%	101.75%	1.75%	-1	3.27%	-0.56%	-0.69%	Chart
76	20190312	XME	Hourly	Intraday	$0	$29.86	-100%	101.53%	1.53%	-0.9	$-0.3%	-0.64%	-0.72%	Chart
77	20190311	LRCX	Hourly	Intraday	$0	$172.01	-100%	101.88%	1.88%	-1.1	4.78%	-0.67%	-0.83%	Chart
78	20181226	FE	Hourly	Intraday	$0	$36.6	-100%	102.12%	2.12%	-1.4	0.3%	-0.54%	-0.73%	Chart
79	20181218	NKE	Hourly	Intraday	$0	$70.97	-100%	101.79%	1.79%	-1.1	2.61%	-0.66%	-0.87%	Chart
80	20181218	PSA	Hourly	Intraday	$0	$204.14	-100%	102.29%	2.29%	-1	$-1.83%	-0.65%	-0.91%	Chart
81	20181127	COST	Hourly	Intraday	$0	$222.41	-100%	101.62%	1.62%	-1	1.5%	-0.52%	-0.55%	Chart
82	20181126	DG	Hourly	Intraday	$0	$107.69	-100%	101.73%	1.73%	-1.2	3.72%	-0.7%	-0.89%	Chart
83	20180801	YELP	Hourly	Intraday	$0	$37.51	-100%	101.71%	1.71%	-1.5	1.73%	-0.76%	-0.9%	Chart
84	20180719	WPG	Hourly	Intraday	$0	$69.48	-100%	101.71%	1.71%	-1.5	2.72%	-0.84%	-0.83%	Chart
85	20180703	LBTYA	Hourly	Intraday	$0	$28.19	-100%	101.81%	1.81%	-1.1	2.73%	-0.57%	-0.91%	Chart
86	20180628	CTXS	Hourly	Intraday	$0	$103.49	-100%	101.54%	1.54%	-1.5	2.29%	-0.57%	-0.55%	Chart
87	20180604	ANTM	Hourly	Intraday	$0	$223.31	-100%	101.69%	1.69%	-0.9	3.49%	-0.63%	-0.79%	Chart
88	20180530	ADMS	Hourly	Intraday	$0	$28.87	-100%	102.3%	2.3%	-1.3	$-3.08%	-0.58%	-0.72%	Chart
89	20180503	PYPL	Hourly	Intraday	$0	$73.45	-100%	102.4%	2.4%	-1.2	7.81%	-0.69%	-0.69%	Chart
90	20180419	TZA	Hourly	Intraday	$0	$53.8	-100%	101.99%	1.99%	-1.4	2.88%	-0.68%	-0.61%	Chart
91	20180404	CHGG	Hourly	Intraday	$0	$20.61	-100%	102.23%	2.23%	-1.1	2.13%	-0.78%	-0.82%	Chart
92	20180403	VFMO	Hourly	Intraday	$0	$75.4	-100%	101.89%	1.89%	-1.4	1.92%	-0.64%	-0.7%	Chart
93	20180329	SMH	Hourly	Intraday	$0	$102.32	-100%	102.05%	2.05%	-1.4	$-4.62%	-0.63%	-0.58%	Chart
94	20180326	VZ	Hourly	Intraday	$0	$44.98	-100%	101.69%	1.69%	-1.4	0.91%	-0.53%	-0.78%	Chart
95	20180326	SNPS	Hourly	Intraday	$0	$84.22	-100%	102.26%	2.26%	-1.3	$-3.06%	-0.55%	-0.55%	Chart
96	20180326	WLTW	Hourly	Intraday	$0	$151.66	-100%	101.74%	1.74%	-1.4	$-3.46%	-0.64%	-0.6%	Chart
97	20180326	IVE	Hourly	Intraday	$0	$109.05	-100%	102.29%	2.29%	-1.5	$-0.52%	-0.54%	-0.89%	Chart
98	20180326	IWD	Hourly	Intraday	$0	$119.8	-100%	102.38%	2.38%	-1.5	$-0.73%	-0.53%	-0.75%	Chart
99	20180131	APPN	Hourly	Intraday	$0	$31	-100%	102.07%	2.07%	-1.2	$-10.58%	-0.7%	-0.82%	Chart
100	20171215	ALNY	Hourly	Intraday	$0	$125.59	-100%	101.56%	1.56%	-1	$-1.3%	-0.83%	-0.91%	Chart
Total return: 190.13%
Avg positive open return: 0.99(50%)   Avg negative open return: -81.91(50%)
Avg positive intraday return: 45.58(93%)   Avg negative intraday return: -0.36(7%)
Avg positive next week return: 3.75(56%)   Avg negative next week return: -4.05(44%)