|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $76.0000 One month high (close): $80.1900
HYG Daily Change: 0.89% Daily StdDev 0.74% HYG EMA_5_Trend: 0.97% 10Minute StdDev: $0.8515
Latest Price : $80.19(0.89%) | Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.3
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 77.53 | 77.51 | 79.04(0.16) | 79.72(0.13) | 79.85(0.05) | 80.1 | 2.3 | | 7 | 72(-2.3) | 50 | [22] | [27] | [10] | 77 | -9 | UT | 0.3 | HoldLong? | | (23) | 7 | 26 | 4 | 6 | 1.3,94 | 75 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.72(hourly_sma_10 -0.47%) 79.04(hourly_sma_20 -1.32%) 77.53(daily_ema_20 -3.21%) 77.51(daily_ema_10 -3.23%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 77.53 | 77.51 | 78.91(0.18) | 79.62(0.11) | 79.81(-0.03) | 79.96 | 2.1 | | 7 | 74(-4) | 50 | [24] | [15] | [10] | 68 | -47 | UT | 0.2 | OpenLong | | (21) | -4 | 29 | -1 | 10 | 1.2,88 | 75 | | 3 | May/27 | 13 | 77.53 | 77.51 | 78.77(0.17) | 79.53(0.09) | 79.83(0.1) | 79.8 | 2 | | 7 | 78(-3.2) | 50 | [23] | [31] | [6] | 64 | -7 | UT | -0 | OpenLong | | (26) | 14 | 21 | -8 | 2 | 1.2,84 | 75 | | 4 | May/27 | 12 | 77.53 | 77.51 | 78.64(0.18) | 79.46(0.09) | 79.75(0.09) | 79.68 | 1.9 | | 7 | 82(-3) | 50 | [24] | [30] | [-2] | 64 | -19 | CR | -0.1 | HoldShort | | (26) | 12 | -1 | -11 | 3 | 1.1,86 | 75 | | 5 | May/27 | 11 | 77.53 | 77.51 | 78.5(0.18) | 79.39(0.18) | 79.68(0.11) | 79.69 | 1.9 | | 7 | 85(-1.9) | 50 | [24] | [39] | [-15] | 72 | 6 | CR | 0 | HoldShort | | (26) | 15 | -40 | -5 | -10 | 1.2,92 | 75 | | | | |
| 6 | May/27 | 10 | 77.53 | 77.51 | 78.36(0.2) | 79.25(0.24) | 79.59(0.2) | 79.91 | 2.1 | | 7 | 87(0.9) | 50 | [27] | [56] | [-10] | 88 | 58 | CR | 0.3 | OpenShort | | (29) | 27 | -31 | -1 | 10 | 1.6,98 | 75 | | 7 | May/27 | 9 | 77.53 | 77.51 | 78.2(0.22) | 79.06(0.29) | 79.43(0.24) | 80.09 | 2.2 | | 7 | 86(4.1) | 50 | [30] | [65] | [45] | 98 | 89 | UT | 0.7 | OpenLong? | | (33) | 32 | 126 | 3 | 20 | 1.9,100 | 75 | | 8 | May/26 | 15 | 77.42 | 77.14 | 78.03(0.17) | 78.83(0.22) | 79.24(0.09) | 79.39 | 1.8 | | 0 | 82(-4.2) | 50 | [23] | [37] | [3] | 88 | 30 | UT | 0.2 | HoldLong? | | (26) | 12 | 11 | -2 | 0 | 1.5,100 | 61 | | 9 | May/26 | 14 | 77.42 | 77.14 | 77.9(0.17) | 78.66(0.19) | 79.17(0.11) | 79.33 | 1.8 | | 0 | 86(2.9) | 50 | [23] | [38] | [8] | 90 | 45 | UT | 0.2 | OpenLong | | (26) | 15 | 20 | -3 | 19 | 1.6,100 | 61 | | 10 | May/26 | 13 | 77.42 | 77.14 | 77.77(0.15) | 78.51(0.19) | 79.08(0.22) | 79.22 | 1.7 | | 0 | 83(3.4) | 50 | [20] | [52] | [7] | 90 | 100 | UT | 0.2 | OpenLong | | (24) | 30 | 19 | -6 | 20 | 1.6,100 | 61 | | | | |
| 11 | May/26 | 12 | 77.42 | 77.14 | 77.65(0.15) | 78.36(0.2) | 78.91(0.28) | 79.12 | 1.6 | | 0 | 79(4.8) | 50 | [20] | [61] | [1] | 93 | 114 | UT | 0.2 | OpenLong | | (21) | 38 | 0 | -7 | 20 | 1.7,100 | 61 | | 12 | May/26 | 11 | 77.42 | 77.14 | 77.53(0.16) | 78.2(0.24) | 78.69(0.34) | 79.12 | 1.6 | | 0 | 75(7.1) | 50 | [22] | [72] | [7] | 100 | 139 | UT | 0.5 | HoldLong | | (24) | 46 | 13 | -1 | 20 | 2,100 | 61 | | 13 | May/26 | 10 | 77.42 | 77.14 | 77.41(0.14) | 78.01(0.26) | 78.42(0.35) | 79.05 | 1.5 | | 0 | 68(9) | 50 | [19] | [74] | [12] | 108 | 160 | UT | 0.9 | HoldLong | | (20) | 47 | 23 | 4 | 20 | 2.3,100 | 61 | | 14 | May/26 | 9 | 77.42 | 77.14 | 77.3(0.14) | 77.81(0.24) | 78.15(0.28) | 78.92 | 1.4 | | 0 | 59(10) | 50 | [19] | [63] | [42] | 115 | 144 | UT | 1.2 | HoldLong? | | (23) | 38 | 110 | 9 | 20 | 2.6,100 | 61 | | 15 | May/25 | 15 | 77.4 | 76.84 | 77.19(0.12) | 77.62(0.19) | 77.93(0.15) | 78.32 | 0.9 | | -6 | 49(4.8) | 45 | [16] | [39] | [20] | 104 | 72 | UT | 0.8 | HoldLong? | | (14) | 20 | 53 | 4 | 18 | 2.2,99 | 49 | | | | |
| 16 | May/25 | 14 | 77.4 | 76.84 | 77.1(0.1) | 77.47(0.16) | 77.81(0.13) | 78.03 | 0.6 | | -6 | 44(2.5) | 45 | [14] | [35] | [16] | 96 | 54 | UT | 0.5 | OpenLong | | (13) | 18 | 47 | -4 | 17 | 2,96 | 49 | | 17 | May/25 | 13 | 77.4 | 76.84 | 77.02(0.09) | 77.35(0.14) | 77.71(0.15) | 77.77 | 0.4 | | -6 | 41(0.8) | 35 | [13] | [36] | [2] | 89 | 49 | UT | 0.1 | HoldLong | | (13) | 21 | 9 | -10 | 6 | 1.7,96 | 49 | | 18 | May/25 | 12 | 77.4 | 76.84 | 76.95(0.08) | 77.24(0.13) | 77.59(0.14) | 77.72 | 0.3 | | -6 | 40(1.8) | 15 | [11] | [33] | [-6] | 92 | 56 | CR | 0.3 | OpenShort | | (14) | 19 | -17 | -9 | 13 | 1.8,97 | 49 | | 19 | May/25 | 11 | 77.4 | 76.84 | 76.89(0.1) | 77.14(0.14) | 77.48(0.22) | 77.81 | 0.4 | | -6 | 39(4.5) | 45 | [14] | [46] | [5] | 108 | 76 | UT | 0.8 | HoldLong | | (13) | 31 | 6 | 3 | 20 | 2.3,100 | 49 | | 20 | May/25 | 10 | 77.4 | 76.84 | 76.81(0.08) | 77.03(0.13) | 77.31(0.23) | 77.78 | 0.4 | | -6 | 34(6.8) | 45 | [11] | [46] | [20] | 118 | 108 | UT | 1.3 | HoldLong | | (14) | 32 | 50 | 5 | 20 | 2.7,100 | 49 | | | | |
| 21 | May/25 | 9 | 77.4 | 76.84 | 76.75(0.05) | 76.93(0.1) | 77.13(0.19) | 77.51 | 0.1 | | -6 | 27(5.7) | 30 | [7] | [37] | [26] | 118 | 98 | UT | 1.3 | HoldLong? | | (10) | 26 | 67 | 9 | 20 | 2.7,100 | 49 | | 22 | May/24 | 15 | 77.42 | 76.66 | 76.71(0.03) | 76.85(0.04) | 76.98(0.12) | 77.15 | -0.2 | | -13 | 22(3.4) | -15 | [4] | [20] | [5] | 100 | 60 | RG | 0.8 | SmallShort? | | (4) | 17 | 6 | 8 | 19 | 2,100 | 28 | | 23 | May/24 | 14 | 77.42 | 76.66 | 76.69(0.04) | 76.82(0.05) | 76.89(0.12) | 77.12 | -0.3 | | -13 | 18(2.6) | 5 | [6] | [22] | [13] | 103 | 50 | RG | 1.1 | SmallShort | | (6) | 17 | 26 | 17 | 18 | 2.1,100 | 28 | | 24 | May/24 | 13 | 77.42 | 76.66 | 76.66(0.03) | 76.78(0.03) | 76.8(0.07) | 76.98 | -0.4 | | -13 | 16(1.1) | -10 | [4] | [13] | [10] | 92 | 27 | RG | 1 | SmallShort | | (4) | 10 | 19 | 17 | 10 | 1.8,97 | 28 | | 25 | May/24 | 12 | 77.42 | 76.66 | 76.64(0.04) | 76.76(0.03) | 76.75(0.04) | 76.88 | -0.5 | | -13 | 15(0.1) | -10 | [6] | [9] | [9] | 76 | -0 | RG | 0.8 | SmallShort | | (4) | 6 | 23 | 8 | 3 | 1.5,88 | 28 | | | | |
| 26 | May/24 | 11 | 77.42 | 76.66 | 76.61(0.03) | 76.74(0.05) | 76.72(-0.01) | 76.76 | -0.6 | | -13 | 14(-0.7) | -20 | [4] | [3] | [4] | 53 | -13 | RG | 0.3 | Wait | | (4) | -1 | 14 | -4 | -3 | 0.9,80 | 28 | | 27 | May/24 | 10 | 77.42 | 76.66 | 76.59(0.03) | 76.7(0.04) | 76.73(-0.03) | 76.68 | -0.7 | | -13 | 15(-0.8) | -35 | [4] | [-1] | [-4] | 42 | -28 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -8 | -17 | 0.5,79 | 28 | | 28 | May/24 | 9 | 77.42 | 76.66 | 76.57(0.03) | 76.67(0.05) | 76.75(-0.03) | 76.7 | -0.6 | | -13 | 16(-1.1) | -35 | [4] | [-0] | [-5] | 51 | -18 | DR | -0.3 | OpenShort? | | (4) | -4 | -10 | -10 | -3 | 0.7,83 | 28 | | 29 | May/23 | 15 | 77.53 | 76.64 | 76.55(0.04) | 76.63(0.05) | 76.77(0.01) | 76.75 | -0.6 | | -16 | 17(0.4) | -30 | [6] | [5] | [0] | 65 | -8 | RG | -0.1 | Wait? | | (4) | 1 | 4 | -8 | -1 | 1.1,87 | 34 | | 30 | May/23 | 14 | 77.53 | 76.64 | 76.52(0.05) | 76.59(0.03) | 76.76(0.01) | 76.73 | -0.7 | | -16 | 17(-1.9) | -10 | [7] | [4] | [-2] | 66 | -18 | CR | -0.1 | HoldShort | | (6) | 1 | -6 | -8 | 9 | 1,91 | 34 | | | | |
| 31 | May/23 | 13 | 77.53 | 76.64 | 76.48(0.05) | 76.59(0) | 76.75(0.09) | 76.76 | -0.6 | | -16 | 19(-1.2) | -10 | [7] | [14] | [-1] | 80 | 13 | CR | 0 | OpenShort | | (7) | 13 | -10 | 4 | 16 | 1.3,97 | 34 | | 32 | May/23 | 12 | 77.53 | 76.64 | 76.44(0.05) | 76.57(0.03) | 76.68(0.12) | 76.81 | -0.6 | | -16 | 20(0.1) | -0 | [7] | [20] | [3] | 89 | 30 | RG | 0.5 | Wait | | (10) | 17 | 1 | 10 | 16 | 1.6,99 | 34 | | 33 | May/23 | 11 | 77.53 | 76.64 | 76.4(0.04) | 76.55(0.03) | 76.59(0.12) | 76.8 | -0.6 | | -16 | 20(0.7) | 5 | [6] | [20] | [12] | 91 | 40 | RG | 0.9 | SmallShort | | (7) | 17 | 20 | 26 | 17 | 1.7,98 | 34 | | 34 | May/23 | 10 | 77.53 | 76.64 | 76.37(0.04) | 76.53(0.03) | 76.5(0.09) | 76.69 | -0.7 | | -16 | 19(0.5) | -15 | [6] | [16] | [4] | 69 | 22 | RG | 0.8 | SmallShort | | (6) | 13 | 0 | 22 | 9 | 1.4,84 | 34 | | 35 | May/23 | 9 | 77.53 | 76.64 | 76.34(0.04) | 76.51(0.04) | 76.43(0.04) | 76.69 | -0.7 | | -16 | 18(0.7) | 10 | [6] | [9] | [20] | 58 | 20 | RG | 1.2 | SmallShort? | | (6) | 6 | 50 | 15 | 4 | 1.6,68 | 34 | | | | |
| 36 | May/20 | 15 | 77.68 | 76.64 | 76.31(0.03) | 76.48(0.01) | 76.4(-0.07) | 76.42 | -1 | | -19 | 18(0.2) | -30 | [4] | [-11] | [4] | 13 | -38 | RG | 0.1 | Wait? | | (4) | -10 | 14 | -5 | -5 | 0.5,50 | 36 | | 37 | May/20 | 14 | 77.68 | 76.64 | 76.29(-0.03) | 76.48(0) | 76.45(-0.09) | 76.34 | -1.1 | | -19 | 18(-1) | -50 | [-4] | [-16] | [-5] | 4 | 18 | DT | -0.5 | OpenShort | | (1) | -13 | -1 | -19 | -14 | 0.2,49 | 36 | | 38 | May/20 | 13 | 77.68 | 76.64 | 76.31(-0.01) | 76.47(0.01) | 76.52(-0.07) | 76.35 | -1.1 | | -19 | 19(-0.5) | -50 | [-1] | [-12] | [-5] | 13 | 2 | DT | -0.7 | OpenShort | | (-4) | -10 | 0 | -24 | -13 | 0.2,58 | 36 | | 39 | May/20 | 12 | 77.68 | 76.64 | 76.32(-0.01) | 76.46(0.03) | 76.57(-0.04) | 76.35 | -1.1 | | -19 | 19(-0.8) | -50 | [-1] | [-6] | [-15] | 28 | -1 | DT | -0.9 | OpenShort | | (-1) | -6 | -31 | -17 | -18 | 0.1,75 | 36 | | 40 | May/20 | 11 | 77.68 | 76.64 | 76.33(-0.01) | 76.44(0.07) | 76.6(0.04) | 76.52 | -0.9 | | -19 | 20(-0.4) | -50 | [-1] | [8] | [-12] | 61 | 40 | RG | -0.3 | Wait | | (0) | 6 | -36 | 2 | -8 | 0.8,91 | 36 | | | | |
| 41 | May/20 | 10 | 77.68 | 76.64 | 76.34(0.01) | 76.39(0.09) | 76.57(0.09) | 76.71 | -0.8 | | -19 | 20(0.5) | -30 | [1] | [18] | [5] | 86 | 63 | RG | 0.6 | Wait | | (0) | 13 | 4 | 17 | 9 | 1.5,98 | 36 | | 42 | May/20 | 9 | 77.68 | 76.64 | 76.34(0) | 76.32(0.09) | 76.5(0.1) | 76.69 | -0.8 | | -19 | 20(0.3) | -30 | [0] | [19] | [12] | 80 | 75 | UR | 0.8 | SmallShort? | | (1) | 15 | 20 | 24 | 16 | 1.5,92 | 36 | | 43 | May/19 | 15 | 77.82 | 76.75 | 76.33(-0.01) | 76.25(0.07) | 76.42(0.09) | 76.58 | -1 | | -20 | 19(-0.6) | -40 | [-1] | [15] | [10] | 56 | 63 | UR | 0.7 | SmallShort? | | (-1) | 13 | 13 | 21 | 20 | 1,81 | 35 | | 44 | May/19 | 14 | 77.82 | 76.75 | 76.34(-0.01) | 76.2(0.05) | 76.35(0.09) | 76.51 | -1 | | -20 | 20(-0.7) | -25 | [-1] | [13] | [12] | 34 | 52 | UR | 0.6 | SmallShort | | (-1) | 13 | 24 | 19 | 13 | 0.7,66 | 35 | | 45 | May/19 | 13 | 77.82 | 76.75 | 76.35(-0.03) | 76.16(0.04) | 76.28(0.09) | 76.38 | -1.1 | | -20 | 21(-1.3) | -50 | [-4] | [12] | [7] | 8 | 53 | UR | 0.4 | SmallShort | | (-4) | 13 | 10 | 17 | 10 | 0.1,55 | 35 | | | | |
| 46 | May/19 | 12 | 77.82 | 76.75 | 76.37(-0.03) | 76.13(0.03) | 76.21(0.11) | 76.33 | -1.2 | | -20 | 22(-1.1) | -50 | [-4] | [14] | [5] | -6 | 47 | UR | 0.4 | SmallShort | | (-4) | 16 | 4 | 19 | 10 | -0.1,47 | 35 | | 47 | May/19 | 11 | 77.82 | 76.75 | 76.39(-0.03) | 76.11(-0.04) | 76.13(0.07) | 76.31 | -1.2 | | -20 | 23(-0.6) | -50 | [-4] | [3] | [11] | -22 | 38 | UR | 0.6 | SmallShort | | (-4) | 10 | 14 | 22 | 20 | -0.3,36 | 35 | | 48 | May/19 | 10 | 77.82 | 76.75 | 76.41(-0.03) | 76.14(-0.04) | 76.08(0.04) | 76.23 | -1.3 | | -20 | 24(-0.5) | -50 | [-4] | [-1] | [4] | -44 | 20 | DP | 0.5 | OpenShort | | (-6) | 6 | 16 | -15 | 17 | -0.6,21 | 35 | | 49 | May/19 | 9 | 77.82 | 76.75 | 76.43(-0.04) | 76.17(-0.07) | 76.08(0) | 76.15 | -1.3 | | -20 | 24(0.1) | -50 | [-6] | [-9] | [6] | -64 | -0 | DP | 0.3 | OpenShort? | | (-6) | 0 | 26 | -21 | 8 | -0.9,9 | 35 | | 50 | May/18 | 15 | 77.98 | 76.89 | 76.46(-0.05) | 76.22(-0.08) | 76.05(-0.01) | 76.01 | -1.5 | | -23 | 24(2.1) | -50 | [-7] | [-15] | [-3] | -87 | -12 | DT | -0.1 | OpenShort? | | (-7) | -1 | 4 | -29 | 0 | -1.5,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|