|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $76.7700 One month high (close): $80.7800
HYG Daily Change: 0.57% Daily StdDev 0.69% HYG EMA_5_Trend: -0.36% 10Minute StdDev: $0.3089
Latest Price : $77.21(0.57%) | Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 79.09 | 78.26 | 77.26(-0.03) | 77.09(0.01) | 77.09(-0.01) | 77.21 | -1.7 | | -16 | 27(-0.3) | -50 | [-4] | [-6] | [5] | -8 | 14 | DP | 0.4 | OpenShort? | | (-7) | -1 | 5 | 19 | 8 | -0.2,47 | 32 | Sample size 3 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.09(weak_hourly_sma_10 -0.16%)
Resistance Levels: 77.26(hourly_sma_20 0.06%) 78.26(daily_ema_10 1.36%) 79.09(daily_ema_20 2.43%)
|
| | | 2 | May/10 | 14 | 79.09 | 78.26 | 77.28(-0.04) | 77.08(0.03) | 77.09(0) | 77.19 | -1.7 | | -16 | 27(-2.9) | -50 | [-6] | [-4] | [7] | -35 | 25 | DP | 0.3 | OpenShort | | (-2) | 0 | 15 | 8 | 4 | -0.3,23 | 32 | | 3 | May/10 | 13 | 79.09 | 78.26 | 77.31(-0.06) | 77.06(0.01) | 77.1(0.01) | 77.12 | -1.8 | | -16 | 30(-2.8) | -50 | [-9] | [-4] | [9] | -55 | 36 | DP | 0.1 | OpenShort | | (-8) | 1 | 30 | -5 | 1 | -0.6,10 | 32 | | 4 | May/10 | 12 | 79.09 | 78.26 | 77.36(-0.08) | 77.05(-0.03) | 77.1(0) | 76.98 | -1.9 | | -16 | 33(-2.4) | -50 | [-12] | [-9] | [2] | -66 | 21 | DP | -0.3 | OpenShort | | (-13) | 0 | 8 | -5 | 4 | -1.1,12 | 32 | | 5 | May/10 | 11 | 79.09 | 78.26 | 77.42(-0.06) | 77.07(-0.08) | 77.09(-0.01) | 76.94 | -2 | | -16 | 35(-0.7) | -50 | [-9] | [-14] | [-20] | -58 | -9 | DT | -0.4 | OpenShort | | (-13) | -1 | -64 | 6 | 0 | -1.2,22 | 32 | | | | |
| 6 | May/10 | 10 | 79.09 | 78.26 | 77.47(-0.05) | 77.13(-0.04) | 77.1(0.05) | 77.24 | -1.7 | | -16 | 36(-1.6) | -50 | [-7] | [-2] | [1] | -41 | 25 | DP | 0.4 | OpenShort | | (-8) | 7 | -7 | 12 | 17 | -0.6,24 | 32 | | 7 | May/10 | 9 | 79.09 | 78.26 | 77.51(-0.08) | 77.16(-0.06) | 77.06(0.06) | 77.27 | -1.7 | | -16 | 38(-4.4) | -50 | [-12] | [-3] | [22] | -50 | 54 | DP | 0.5 | OpenShort? | | (-10) | 9 | 56 | 11 | 20 | -0.6,15 | 32 | | 8 | May/9 | 15 | 79.23 | 78.48 | 77.57(-0.13) | 77.21(-0.1) | 77.01(0.01) | 77.01 | -2.2 | | -17 | 42(-9.6) | -50 | [-19] | [-17] | [1] | -76 | 47 | DP | 0 | OpenShort? | | (-15) | 1 | 0 | 1 | 10 | -1.2,4 | 31 | | 9 | May/9 | 14 | 79.23 | 78.48 | 77.67(-0.15) | 77.29(-0.1) | 77(-0.05) | 77.01 | -2.2 | | -17 | 52(-9.7) | -50 | [-21] | [-26] | [4] | -78 | 40 | DP | 0 | OpenShort | | (-21) | -7 | 13 | 4 | -9 | -1.3,5 | 31 | | 10 | May/9 | 13 | 79.23 | 78.48 | 77.79(-0.12) | 77.37(-0.09) | 77.04(-0.16) | 76.95 | -2.3 | | -17 | 61(-0.2) | -50 | [-17] | [-40] | [-11] | -82 | -40 | DT | -0.1 | HoldShort | | (-28) | -23 | -30 | 4 | -16 | -1.4,3 | 31 | | | | |
| 11 | May/9 | 12 | 79.23 | 78.48 | 77.88(-0.09) | 77.44(-0.04) | 77.16(-0.12) | 77.09 | -2.1 | | -17 | 61(0.8) | -50 | [-13] | [-29] | [7] | -80 | -48 | DP | -0.1 | OpenShort | | (-20) | -17 | 23 | 3 | -19 | -1.3,3 | 31 | | 12 | May/9 | 11 | 79.23 | 78.48 | 77.95(-0.1) | 77.47(-0.13) | 77.25(-0.21) | 76.98 | -2.2 | | -17 | 61(3.1) | -50 | [-14] | [-49] | [-5] | -90 | -79 | DT | -0.4 | OpenShort | | (-16) | -30 | -7 | -5 | -19 | -1.6,0 | 31 | | 13 | May/9 | 10 | 79.23 | 78.48 | 78.03(-0.09) | 77.57(-0.13) | 77.41(-0.22) | 77.01 | -2.2 | | -17 | 58(4.3) | -50 | [-13] | [-50] | [-15] | -94 | -99 | DT | -0.7 | OpenShort | | (-16) | -31 | -34 | -8 | -20 | -1.8,1 | 31 | | 14 | May/9 | 9 | 79.23 | 78.48 | 78.1(-0.08) | 77.67(-0.12) | 77.58(-0.14) | 77.17 | -2 | | -17 | 53(3.9) | -50 | [-11] | [-38] | [-28] | -90 | -81 | DT | -0.8 | OpenShort? | | (-15) | -20 | -75 | -10 | -19 | -1.7,3 | 31 | | 15 | May/6 | 15 | 79.41 | 78.81 | 78.16(-0.06) | 77.76(-0.06) | 77.69(-0.03) | 77.53 | -2.2 | | -15 | 49(-8.2) | -50 | [-9] | [-15] | [-5] | -75 | -34 | DT | -0.3 | HoldShort? | | (-10) | -4 | -10 | -5 | -6 | -1.3,8 | 34 | | | | |
| 16 | May/6 | 14 | 79.41 | 78.81 | 78.21(-0.06) | 77.81(-0.08) | 77.71(0.03) | 77.58 | -2.2 | | -15 | 58(2.2) | -50 | [-9] | [-8] | [-11] | -70 | -20 | DT | -0.3 | OpenShort | | (-10) | 4 | -31 | 2 | -6 | -1.3,13 | 34 | | 17 | May/6 | 13 | 79.41 | 78.81 | 78.26(-0.05) | 77.87(-0.09) | 77.69(-0.04) | 77.73 | -2 | | -15 | 55(1.5) | -50 | [-7] | [-18] | [-7] | -61 | -35 | DT | 0.1 | OpenShort | | (-8) | -6 | -28 | 10 | 4 | -1.1,17 | 34 | | 18 | May/6 | 12 | 79.41 | 78.81 | 78.3(-0.05) | 77.94(-0.13) | 77.72(-0.05) | 77.86 | -1.8 | | -15 | 54(1.1) | -50 | [-7] | [-22] | [11] | -60 | -27 | DP | 0.3 | OpenShort | | (-7) | -7 | 20 | 17 | 20 | -1,15 | 34 | | 19 | May/6 | 11 | 79.41 | 78.81 | 78.34(-0.05) | 78.04(-0.2) | 77.76(-0.09) | 77.77 | -2 | | -15 | 53(1.8) | -50 | [-7] | [-33] | [13] | -75 | -46 | DP | 0 | OpenShort | | (-10) | -13 | 34 | 5 | 14 | -1.3,8 | 34 | | 20 | May/6 | 10 | 79.41 | 78.81 | 78.38(-0.06) | 78.2(-0.15) | 77.83(-0.12) | 77.61 | -2.1 | | -15 | 51(4.1) | -50 | [-9] | [-34] | [8] | -92 | -73 | DP | -0.5 | OpenShort | | (-10) | -17 | 30 | -1 | -20 | -1.8,3 | 34 | | | | |
| 21 | May/6 | 9 | 79.41 | 78.81 | 78.43(-0.08) | 78.32(-0.14) | 77.92(-0.15) | 77.47 | -2.3 | | -15 | 47(7.8) | -50 | [-12] | [-39] | [-37] | -110 | -82 | DT | -1.1 | HoldShort? | | (-13) | -22 | -97 | -10 | -20 | -2.4,0 | 34 | | 22 | May/5 | 15 | 79.57 | 78.99 | 78.49(-0.04) | 78.43(-0.08) | 78.04(-0.15) | 77.93 | -2.1 | | -13 | 39(-0.1) | -50 | [-6] | [-33] | [-10] | -91 | -68 | DT | -0.3 | HoldShort? | | (-8) | -22 | -21 | -2 | -20 | -1.7,2 | 35 | | 23 | May/5 | 14 | 79.57 | 78.99 | 78.52(-0.01) | 78.49(-0.05) | 78.16(-0.22) | 78.03 | -2 | | -13 | 39(0.9) | -50 | [-1] | [-40] | [-11] | -88 | -100 | DT | -0.4 | HoldShort | | (-7) | -32 | -23 | -7 | -20 | -1.6,2 | 35 | | 24 | May/5 | 13 | 79.57 | 78.99 | 78.53(0.03) | 78.53(-0.04) | 78.33(-0.31) | 78.14 | -1.9 | | -13 | 38(-2.7) | -50 | [4] | [-50] | [-0] | -81 | -145 | RG | -0.6 | Wait | | (2) | -45 | 20 | -27 | -20 | -1.3,2 | 35 | | 25 | May/5 | 12 | 79.57 | 78.99 | 78.53(0) | 78.56(-0.06) | 78.57(-0.19) | 78.05 | -2 | | -13 | 41(-0.4) | -50 | [0] | [-36] | [-11] | -85 | -102 | DR | -1.7 | HoldShort | | (0) | -28 | -2 | -48 | -20 | -1.5,3 | 35 | | | | |
| 26 | May/5 | 11 | 79.57 | 78.99 | 78.51(-0.01) | 78.61(-0.06) | 78.72(-0.13) | 78.06 | -2 | | -13 | 41(0.5) | -50 | [-1] | [-27] | [-44] | -68 | -80 | DT | -2.1 | OpenShort | | (2) | -19 | -93 | -62 | -20 | -1.4,17 | 35 | | 27 | May/5 | 10 | 79.57 | 78.99 | 78.52(0.03) | 78.61(0) | 78.82(-0.01) | 78.51 | -1.4 | | -13 | 41(-1.8) | -50 | [4] | [-4] | [-29] | 1 | -29 | DR | -1 | OpenShort | | (5) | -1 | -70 | -25 | -20 | -0,51 | 35 | | 28 | May/5 | 9 | 79.57 | 78.99 | 78.5(0.05) | 78.66(0.04) | 78.83(0.11) | 78.85 | -0.9 | | -13 | 43(0.5) | -50 | [7] | [17] | [-35] | 59 | 20 | CR | 0.1 | HoldShort? | | (7) | 16 | -111 | 5 | 10 | 1.1,81 | 35 | | 29 | May/4 | 15 | 79.72 | 79.16 | 78.46(0.09) | 78.63(0.11) | 78.74(0.28) | 79.39 | -0.5 | | -11 | 42(8.3) | 25 | [13] | [50] | [52] | 117 | 102 | UT | 2 | HoldLong? | | (15) | 41 | 131 | 27 | 20 | 2.9,94 | 38 | | 30 | May/4 | 14 | 79.72 | 79.16 | 78.39(0.01) | 78.63(0) | 78.52(0.03) | 78.76 | -1.3 | | -11 | 34(0.2) | -20 | [2] | [3] | [18] | 75 | 48 | RG | 1 | SmallShort | | (8) | 5 | 41 | 17 | 14 | 1.5,87 | 38 | | | | |
| 31 | May/4 | 13 | 79.72 | 79.16 | 78.38(-0.01) | 78.54(-0.01) | 78.5(-0.01) | 78.56 | -1.6 | | -11 | 34(-0.8) | -50 | [-2] | [-4] | [2] | 44 | 27 | DP | 0.2 | OpenShort | | (-2) | -2 | 2 | 6 | 6 | 0.7,76 | 38 | | 32 | May/4 | 12 | 79.72 | 79.16 | 78.39(-0.01) | 78.54(0) | 78.51(0.03) | 78.55 | -1.6 | | -11 | 34(-1.6) | -50 | [-2] | [2] | [8] | 36 | 36 | UR | 0.2 | SmallShort | | (0) | 5 | 23 | 0 | 0 | 0.6,71 | 38 | | 33 | May/4 | 11 | 79.72 | 79.16 | 78.4(-0.03) | 78.55(0.04) | 78.49(-0.04) | 78.44 | -1.8 | | -11 | 36(-2.4) | -50 | [-5] | [-6] | [-1] | 25 | 28 | DT | -0.2 | OpenShort | | (-5) | -6 | 2 | -3 | -17 | 0.2,70 | 38 | | 34 | May/4 | 10 | 79.72 | 79.16 | 78.42(-0.04) | 78.52(0.06) | 78.52(-0.04) | 78.43 | -1.8 | | -11 | 38(-3.1) | -50 | [-6] | [-5] | [-9] | 26 | 28 | DT | -0.3 | OpenShort | | (-5) | -6 | -21 | 2 | -20 | 0,76 | 38 | | 35 | May/4 | 9 | 79.72 | 79.16 | 78.45(-0.03) | 78.47(0.08) | 78.55(-0.04) | 78.53 | -1.6 | | -11 | 42(-3.7) | -50 | [-5] | [-3] | [-4] | 35 | 28 | DT | -0.1 | OpenShort? | | (-5) | -6 | -10 | 2 | -8 | 0.3,77 | 38 | | | | |
| 36 | May/3 | 15 | 79.81 | 79.23 | 78.47(-0.04) | 78.41(0.05) | 78.58(-0.01) | 78.58 | -1.5 | | -15 | 45(0.8) | -50 | [-6] | [-3] | [8] | 35 | 45 | DP | 0 | OpenShort? | | (-7) | -2 | 23 | 4 | -1 | 0.3,77 | 37 | | 37 | May/3 | 14 | 79.81 | 79.23 | 78.5(-0.08) | 78.37(0.05) | 78.59(-0.03) | 78.47 | -1.7 | | -15 | 44(-7.8) | -50 | [-12] | [-7] | [-7] | 21 | 68 | DT | -0.3 | OpenShort | | (-7) | -5 | -23 | 0 | 5 | -0.1,73 | 37 | | 38 | May/3 | 13 | 79.81 | 79.23 | 78.56(-0.05) | 78.33(0.05) | 78.61(0.11) | 78.58 | -1.5 | | -15 | 52(-5.1) | -50 | [-8] | [15] | [2] | 28 | 73 | UR | -0.1 | SmallShort | | (-10) | 17 | -2 | 12 | 5 | 0,78 | 37 | | 39 | May/3 | 12 | 79.81 | 79.23 | 78.6(-0.05) | 78.29(0.06) | 78.52(0.18) | 78.59 | -1.5 | | -15 | 57(-3.7) | -50 | [-8] | [27] | [-3] | 22 | 89 | RG | 0.2 | Wait | | (-10) | 28 | -23 | 18 | 14 | -0,72 | 37 | | 40 | May/3 | 11 | 79.81 | 79.23 | 78.64(-0.03) | 78.24(0.01) | 78.38(0.18) | 78.7 | -1.4 | | -15 | 61(-1.6) | -35 | [-5] | [24] | [13] | 20 | 80 | UR | 0.6 | SmallShort | | (-7) | 28 | 15 | 32 | 20 | 0.1,67 | 37 | | | | |
| 41 | May/3 | 10 | 79.81 | 79.23 | 78.66(-0.03) | 78.24(0) | 78.24(0.14) | 78.63 | -1.5 | | -15 | 63(-0.8) | -40 | [-5] | [17] | [13] | -8 | 61 | UR | 0.8 | SmallShort | | (-7) | 22 | 15 | 28 | 20 | -0.1,45 | 37 | | 42 | May/3 | 9 | 79.81 | 79.23 | 78.68(-0.03) | 78.23(-0.03) | 78.13(0.1) | 78.56 | -1.5 | | -15 | 63(-0.6) | -25 | [-5] | [8] | [38] | -32 | 32 | UR | 0.8 | SmallShort? | | (-7) | 15 | 97 | 20 | 20 | -0.2,23 | 37 | | 43 | May/2 | 15 | 80 | 79.37 | 78.7(-0.08) | 78.25(-0.1) | 78.05(-0.01) | 78.1 | -2 | | -17 | 64(11.1) | -50 | [-12] | [-17] | [14] | -75 | -7 | DP | 0.1 | OpenShort? | | (-10) | -2 | 38 | 5 | 5 | -1.2,5 | 41 | | 44 | May/2 | 14 | 80 | 79.37 | 78.76(-0.08) | 78.33(-0.13) | 78.06(-0.04) | 77.92 | -2.2 | | -17 | 53(3.5) | -50 | [-12] | [-24] | [-5] | -92 | -44 | DT | -0.3 | OpenShort | | (-13) | -6 | -13 | 1 | -6 | -1.7,1 | 41 | | 45 | May/2 | 13 | 80 | 79.37 | 78.82(-0.09) | 78.43(-0.14) | 78.09(-0.17) | 77.98 | -2.1 | | -17 | 49(2.5) | -50 | [-14] | [-45] | [-11] | -93 | -65 | DT | -0.2 | OpenShort | | (-13) | -26 | -33 | 4 | -14 | -1.8,2 | 41 | | | | |
| 46 | May/2 | 12 | 80 | 79.37 | 78.89(-0.08) | 78.54(-0.13) | 78.22(-0.13) | 78.14 | -1.9 | | -17 | 47(1.4) | -50 | [-12] | [-37] | [3] | -90 | -55 | DP | -0.2 | OpenShort | | (-15) | -20 | 5 | 10 | -5 | -1.7,3 | 41 | | 47 | May/2 | 11 | 80 | 79.37 | 78.95(-0.1) | 78.64(-0.18) | 78.32(-0.18) | 78.12 | -2 | | -17 | 46(3.3) | -50 | [-15] | [-50] | [-1] | -96 | -58 | DT | -0.5 | OpenShort | | (-15) | -28 | -2 | 1 | -12 | -1.9,2 | 41 | | 48 | May/2 | 10 | 80 | 79.37 | 79.03(-0.08) | 78.78(-0.16) | 78.46(-0.18) | 78.13 | -1.9 | | -17 | 42(5.2) | -50 | [-12] | [-47] | [-4] | -104 | -77 | BT | -0.8 | OpenLong | | (-15) | -28 | 10 | -35 | -20 | -2.2,1 | 41 | | 49 | May/2 | 9 | 80 | 79.37 | 79.09(-0.09) | 78.91(-0.16) | 78.6(-0.22) | 78.08 | -2 | | -17 | 37(7.9) | -50 | [-14] | [-54] | [-48] | -120 | -97 | DT | -1.5 | HoldShort? | | (-15) | -34 | -113 | -40 | -20 | -2.8,0 | 41 | | 50 | Apr/29 | 15 | 80.19 | 79.57 | 79.16(-0.06) | 79.04(-0.06) | 78.77(-0.11) | 78.62 | -1.7 | | -17 | 29(1.2) | -50 | [-9] | [-28] | [-10] | -98 | -40 | DT | -0.5 | OpenShort? | | (-10) | -17 | -10 | -33 | -20 | -1.9,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|