|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $79.9700 One month high (close): $83.6700
HYG Daily Change: 0.63% Daily StdDev 0.52% HYG EMA_5_Trend: 0.06% 10Minute StdDev: $0.1757
Latest Price : $81.83(0.63%) | Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 81.86 | 81.75 | 81.58(0.01) | 81.47(0.05) | 81.54(0.09) | 81.79 | -0.1 | | -4 | 20(0.8) | 30 | [2] | [25] | [25] | 42 | 40 | UT | 1.5 | OpenLong? | | (2) | 17 | 51 | 36 | 18 | 1.2,62 | 52 | Sample size 42 Avg positive next hour return: 0.17%(57%) Avg negative next hour return: -0.25%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.58(hourly_sma_20 -0.26%) 81.47(hourly_sma_10 -0.39%)
Resistance Levels: 81.86(daily_ema_20 0.09%)
|
| | | 2 | Mar/28 | 14 | 81.86 | 81.75 | 81.57(-0.01) | 81.43(0.01) | 81.47(0.05) | 81.62 | -0.3 | | -4 | 19(-0.8) | 5 | [-2] | [13] | [14] | -12 | 28 | UR | 0.9 | SmallShort | | (0) | 10 | 29 | 18 | 15 | 0.3,31 | 52 | | 3 | Mar/28 | 13 | 81.86 | 81.75 | 81.58(-0.01) | 81.42(-0.01) | 81.43(0.05) | 81.52 | -0.4 | | -4 | 20(-1.4) | 5 | [-2] | [11] | [17] | -40 | 8 | UR | 0.5 | SmallShort | | (-2) | 10 | 44 | 9 | 11 | -0.3,18 | 52 | | 4 | Mar/28 | 12 | 81.86 | 81.75 | 81.59(-0.04) | 81.43(-0.05) | 81.39(-0.02) | 81.37 | -0.6 | | -4 | 21(0.4) | -50 | [-8] | [-8] | [-3] | -67 | -2 | DT | -0.1 | OpenShort | | (-10) | -4 | -10 | 2 | 2 | -1.2,13 | 52 | | 5 | Mar/28 | 11 | 81.86 | 81.75 | 81.62(-0.02) | 81.47(-0.06) | 81.41(0.02) | 81.4 | -0.5 | | -4 | 21(-0.3) | -30 | [-4] | [-0] | [-2] | -65 | -10 | DT | -0.1 | OpenShort | | (-5) | 4 | -12 | 10 | 7 | -1.2,15 | 52 | | | | |
| 6 | Mar/28 | 10 | 81.86 | 81.75 | 81.64(-0.02) | 81.52(-0.04) | 81.41(0) | 81.44 | -0.5 | | -4 | 21(-0.2) | -20 | [-4] | [-2] | [5] | -67 | -4 | DP | 0.3 | OpenShort | | (-5) | 0 | 10 | 7 | 2 | -1.1,11 | 52 | | 7 | Mar/28 | 9 | 81.86 | 81.75 | 81.66(-0.02) | 81.55(-0.05) | 81.39(-0.02) | 81.41 | -0.5 | | -4 | 21(1.3) | -15 | [-4] | [-7] | [10] | -72 | -18 | DP | 0.1 | OpenShort? | | (-10) | -4 | 24 | 13 | -4 | -1.3,11 | 52 | | 8 | Mar/25 | 15 | 81.94 | 81.58 | 81.68(-0.02) | 81.59(-0.05) | 81.41(-0.09) | 81.33 | -0.6 | | -10 | 20(3.5) | -50 | [-4] | [-23] | [-12] | -94 | -42 | DT | -0.5 | OpenShort? | | (-5) | -17 | -34 | 1 | -12 | -2,6 | 47 | | 9 | Mar/25 | 14 | 81.94 | 81.58 | 81.7(-0.02) | 81.63(-0.04) | 81.48(-0.07) | 81.44 | -0.5 | | -10 | 16(0.1) | -50 | [-4] | [-19] | [9] | -87 | -28 | DP | -0.3 | OpenShort | | (-2) | -14 | 27 | 1 | -4 | -1.7,6 | 47 | | 10 | Mar/25 | 13 | 81.94 | 81.58 | 81.72(-0.04) | 81.66(-0.04) | 81.54(-0.13) | 81.35 | -0.6 | | -10 | 16(3) | -50 | [-8] | [-32] | [-18] | -110 | -44 | DT | -1.2 | HoldShort | | (-10) | -26 | -34 | -31 | -20 | -2.4,0 | 47 | | | | |
| 11 | Mar/25 | 12 | 81.94 | 81.58 | 81.75(-0.01) | 81.69(-0.02) | 81.65(-0.07) | 81.46 | -0.5 | | -10 | 13(1.7) | -50 | [-2] | [-17] | [-8] | -98 | -46 | DT | -1.5 | OpenShort | | (-5) | -14 | -2 | -36 | -16 | -2.3,10 | 47 | | 12 | Mar/25 | 11 | 81.94 | 81.58 | 81.75(0) | 81.71(-0.04) | 81.71(-0.07) | 81.47 | -0.5 | | -10 | 12(1.4) | -50 | [0] | [-18] | [-29] | -90 | -54 | DR | -2.2 | HoldShort | | (-2) | -14 | -63 | -43 | -10 | -2.7,28 | 47 | | 13 | Mar/25 | 10 | 81.94 | 81.58 | 81.75(0) | 81.74(-0.02) | 81.77(-0.02) | 81.68 | -0.3 | | -10 | 10(-0.3) | -50 | [0] | [-6] | [-10] | -17 | -14 | DR | -0.9 | OpenShort | | (0) | -4 | -24 | -8 | -2 | -0.8,53 | 47 | | 14 | Mar/25 | 9 | 81.94 | 81.58 | 81.76(0.01) | 81.74(0) | 81.77(0) | 81.76 | -0.2 | | -10 | 10(-0.8) | -50 | [2] | [0] | [-10] | 10 | -8 | DR | -0.3 | OpenShort? | | (2) | 0 | -32 | 2 | 6 | 0,60 | 47 | | 15 | Mar/24 | 15 | 82.05 | 81.55 | 81.75(0.02) | 81.74(0) | 81.79(0.06) | 81.87 | -0.2 | | -10 | 11(-0.5) | 0 | [4] | [13] | [12] | 40 | 6 | RG | 0.8 | SmallShort? | | (5) | 12 | 27 | 15 | 6 | 1.1,62 | 45 | | | | |
| 16 | Mar/24 | 14 | 82.05 | 81.55 | 81.73(0.01) | 81.76(-0.01) | 81.74(0.05) | 81.78 | -0.3 | | -10 | 12(-0.3) | -20 | [2] | [10] | [5] | 8 | 12 | RG | 0.4 | Wait | | (2) | 10 | 10 | 7 | 6 | 0.4,48 | 45 | | 17 | Mar/24 | 13 | 82.05 | 81.55 | 81.73(0) | 81.76(0) | 81.7(-0.01) | 81.75 | -0.3 | | -10 | 12(-0.4) | -50 | [0] | [-2] | [0] | 5 | -2 | DT | 0.4 | OpenShort | | (2) | -2 | -5 | 15 | -7 | 0.3,47 | 45 | | 18 | Mar/24 | 12 | 82.05 | 81.55 | 81.72(0.01) | 81.77(0.01) | 81.71(-0.01) | 81.77 | -0.3 | | -10 | 12(-0.3) | -35 | [2] | [-0] | [1] | -4 | -0 | RG | 0.5 | Wait | | (2) | -2 | 0 | 7 | 1 | 0.4,36 | 45 | | 19 | Mar/24 | 11 | 82.05 | 81.55 | 81.71(-0.02) | 81.76(-0.02) | 81.72(-0.02) | 81.77 | -0.3 | | -10 | 13(-3.3) | -50 | [-4] | [-7] | [13] | -14 | 22 | DP | 0.4 | OpenShort | | (2) | -4 | 44 | -11 | 5 | 0.5,24 | 45 | | 20 | Mar/24 | 10 | 82.05 | 81.55 | 81.73(-0.04) | 81.78(-0.02) | 81.74(-0.07) | 81.62 | -0.4 | | -10 | 16(-3.6) | -50 | [-8] | [-17] | [-1] | -41 | 8 | DT | -0.8 | OpenShort | | (-10) | -14 | 10 | -21 | -9 | -0.7,27 | 45 | | | | |
| 21 | Mar/24 | 9 | 82.05 | 81.55 | 81.76(-0.04) | 81.78(0) | 81.8(-0.05) | 81.59 | -0.5 | | -10 | 20(-2.3) | -50 | [-8] | [-11] | [-22] | -26 | 2 | DT | -1.1 | OpenShort? | | (-12) | -10 | -59 | -10 | -15 | -0.9,47 | 45 | | 22 | Mar/23 | 15 | 82.11 | 81.51 | 81.79(-0.04) | 81.8(0.01) | 81.84(0.01) | 81.79 | -0.3 | | -12 | 22(-3.2) | -50 | [-8] | [-0] | [-7] | 18 | 34 | DT | -0.2 | OpenShort? | | (-5) | 2 | -22 | 4 | -5 | 0,68 | 41 | | 23 | Mar/23 | 14 | 82.11 | 81.51 | 81.82(-0.02) | 81.79(0.04) | 81.83(0.04) | 81.86 | -0.3 | | -12 | 25(-3) | -50 | [-4] | [9] | [7] | 23 | 24 | UR | 0.1 | SmallShort | | (-5) | 8 | 15 | 14 | -4 | 0.2,68 | 41 | | 24 | Mar/23 | 13 | 82.11 | 81.51 | 81.84(-0.02) | 81.76(0.02) | 81.8(-0.04) | 81.81 | -0.3 | | -12 | 28(-0.8) | -50 | [-4] | [-8] | [-7] | 5 | 8 | DT | 0 | OpenShort | | (-10) | -8 | -27 | 11 | 4 | -0.1,57 | 41 | | 25 | Mar/23 | 12 | 82.11 | 81.51 | 81.86(-0.01) | 81.74(0.05) | 81.83(0.04) | 81.9 | -0.2 | | -12 | 29(-0.7) | -40 | [-2] | [11] | [8] | 6 | 16 | UR | 0.3 | SmallShort | | (-2) | 8 | 17 | 13 | 4 | 0.1,53 | 41 | | | | |
| 26 | Mar/23 | 11 | 82.11 | 81.51 | 81.87(-0.01) | 81.7(0.02) | 81.8(0.05) | 81.84 | -0.3 | | -12 | 30(-0.4) | -35 | [-2] | [10] | [9] | -19 | 18 | UR | 0.1 | SmallShort | | (-5) | 10 | 27 | -1 | 4 | -0.1,34 | 41 | | 27 | Mar/23 | 10 | 82.11 | 81.51 | 81.88(-0.02) | 81.68(0.02) | 81.76(0.02) | 81.75 | -0.4 | | -12 | 30(0) | -50 | [-4] | [4] | [6] | -29 | 0 | UR | -0 | SmallShort | | (-5) | 4 | 15 | 6 | 1 | -0.5,34 | 41 | | 28 | Mar/23 | 9 | 82.11 | 81.51 | 81.9(-0.02) | 81.66(0.01) | 81.74(0.02) | 81.7 | -0.4 | | -12 | 30(-0.3) | -50 | [-4] | [3] | [-24] | -34 | 0 | RG | -0.1 | Wait? | | (-5) | 4 | -78 | 10 | 1 | -0.7,34 | 41 | | 29 | Mar/22 | 15 | 82.15 | 81.55 | 81.92(-0.01) | 81.65(-0.02) | 81.72(0.1) | 81.96 | -0.2 | | -10 | 30(-0.5) | -10 | [-2] | [18] | [25] | -16 | 28 | UR | 0.8 | SmallShort? | | (-2) | 20 | 56 | 19 | 20 | 0.1,32 | 41 | | 30 | Mar/22 | 14 | 82.15 | 81.55 | 81.93(-0.02) | 81.67(-0.05) | 81.64(0.05) | 81.77 | -0.4 | | -10 | 31(0) | -40 | [-4] | [5] | [15] | -46 | 6 | UR | 0.4 | SmallShort | | (-5) | 10 | 37 | 11 | 15 | -0.5,17 | 41 | | | | |
| 31 | Mar/22 | 13 | 82.15 | 81.55 | 81.95(-0.02) | 81.71(-0.07) | 81.6(0.01) | 81.65 | -0.5 | | -10 | 31(0.7) | -50 | [-4] | [-5] | [7] | -64 | -22 | DP | 0.2 | OpenShort | | (-5) | 2 | 12 | 8 | 14 | -1,11 | 41 | | 32 | Mar/22 | 12 | 82.15 | 81.55 | 81.97(-0.01) | 81.77(-0.1) | 81.6(0) | 81.61 | -0.6 | | -10 | 30(1.3) | -50 | [-2] | [-10] | [0] | -72 | -32 | DT | 0.1 | OpenShort | | (-10) | 0 | -5 | 9 | 4 | -1.2,8 | 41 | | 33 | Mar/22 | 11 | 82.15 | 81.55 | 81.98(-0.02) | 81.85(-0.09) | 81.59(0.01) | 81.63 | -0.5 | | -10 | 29(1.2) | -50 | [-4] | [-7] | [6] | -78 | -22 | DP | 0.1 | OpenShort | | (-2) | 2 | 15 | 7 | -1 | -1.3,5 | 41 | | 34 | Mar/22 | 10 | 82.15 | 81.55 | 82(-0.02) | 81.92(-0.07) | 81.58(-0.13) | 81.58 | -0.6 | | -10 | 28(2.1) | -50 | [-4] | [-33] | [3] | -87 | -60 | DP | 0 | OpenShort | | (-10) | -26 | 12 | 3 | -15 | -1.6,3 | 41 | | 35 | Mar/22 | 9 | 82.15 | 81.55 | 82.02(-0.04) | 81.98(-0.07) | 81.69(-0.17) | 81.54 | -0.6 | | -10 | 26(2.6) | -50 | [-8] | [-41] | [-9] | -98 | -62 | DT | -0.6 | OpenShort? | | (-5) | -33 | -17 | -10 | -20 | -2,2 | 41 | | | | |
| 36 | Mar/21 | 15 | 82.18 | 81.49 | 82.05(-0.01) | 82.04(-0.05) | 81.83(-0.16) | 81.6 | -0.6 | | -14 | 23(2.9) | -50 | [-2] | [-38] | [-8] | -98 | -74 | DT | -1 | OpenShort? | | (-5) | -31 | 2 | -38 | -20 | -2,2 | 40 | | 37 | Mar/21 | 14 | 82.18 | 81.49 | 82.06(0.01) | 82.08(-0.06) | 81.96(-0.17) | 81.59 | -0.6 | | -14 | 20(-2.1) | -50 | [2] | [-40] | [-9] | -96 | -102 | DR | -1.9 | HoldShort | | (-2) | -33 | 2 | -47 | -20 | -2.4,14 | 40 | | 38 | Mar/21 | 13 | 82.18 | 81.49 | 82.05(0.04) | 82.13(-0.07) | 82.1(-0.21) | 81.58 | -0.6 | | -14 | 22(-9.4) | -50 | [8] | [-47] | [-64] | -67 | -134 | DR | -2.4 | OpenShort | | (0) | -41 | -163 | -41 | -20 | -2.1,36 | 40 | | 39 | Mar/21 | 12 | 82.18 | 81.49 | 82.02(0.05) | 82.13(0) | 82.27(0.01) | 82.13 | -0.1 | | -14 | 32(-2.3) | -20 | [10] | [3] | [-16] | 17 | -28 | CR | -0.4 | HoldShort | | (22) | 2 | -37 | -20 | 0 | 0.4,57 | 40 | | 40 | Mar/21 | 11 | 82.18 | 81.49 | 81.98(0.04) | 82.19(0.01) | 82.26(0.02) | 82.25 | 0.1 | | -14 | 34(-0.4) | -15 | [8] | [6] | [1] | 45 | 2 | RG | -0 | Wait | | (12) | 4 | 10 | -13 | 1 | 0.8,75 | 40 | | | | |
| 41 | Mar/21 | 10 | 82.18 | 81.49 | 81.95(0.04) | 82.18(0.02) | 82.24(0.02) | 82.22 | 0 | | -14 | 34(-1) | -35 | [8] | [7] | [-12] | 55 | 2 | CR | -0.1 | HoldShort | | (10) | 4 | -32 | -5 | -5 | 0.8,85 | 40 | | 42 | Mar/21 | 9 | 82.18 | 81.49 | 81.92(0.05) | 82.16(0.05) | 82.22(0.09) | 82.33 | 0.2 | | -14 | 35(0.5) | 5 | [10] | [24] | [-3] | 76 | 28 | CR | 0.3 | OpenShort? | | (15) | 18 | -12 | 3 | 11 | 1.2,96 | 40 | | 43 | Mar/18 | 15 | 82.25 | 81.51 | 81.88(0.07) | 82.12(0.04) | 82.15(0.05) | 82.37 | 0.1 | | -12 | 35(0.3) | 40 | [14] | [17] | [25] | 84 | 14 | UT | 0.6 | HoldLong? | | (12) | 10 | 68 | 7 | 12 | 1.4,99 | 41 | | 44 | Mar/18 | 14 | 82.25 | 81.51 | 81.82(0.09) | 82.09(0.02) | 82.11(-0.01) | 82.14 | -0.1 | | -12 | 34(-9.1) | -5 | [18] | [5] | [-1] | 69 | -37 | CR | 0.1 | HoldShort | | (12) | -2 | -2 | 1 | -5 | 0.9,96 | 41 | | 45 | Mar/18 | 13 | 82.25 | 81.51 | 81.75(0.11) | 82.07(0.01) | 82.12(0.01) | 82.15 | -0.1 | | -12 | 44(-6.6) | 20 | [22] | [9] | [7] | 66 | -40 | UT | 0.1 | OpenLong | | (27) | 2 | 22 | -5 | 1 | 0.9,93 | 41 | | | | |
| 46 | Mar/18 | 12 | 82.25 | 81.51 | 81.66(0.09) | 82.06(0.02) | 82.12(0) | 82.08 | -0.2 | | -12 | 50(-3.9) | 10 | [18] | [7] | [4] | 64 | -25 | RG | -0.1 | Wait | | (24) | 0 | 15 | -5 | 4 | 0.8,94 | 41 | | 47 | Mar/18 | 11 | 82.25 | 81.51 | 81.59(0.09) | 82.04(0.07) | 82.11(0.01) | 82.03 | -0.2 | | -12 | 54(-2.7) | -20 | [18] | [14] | [-16] | 66 | -23 | CR | -0.1 | HoldShort | | (22) | 2 | -41 | -6 | -19 | 0.8,96 | 41 | | 48 | Mar/18 | 10 | 82.25 | 81.51 | 81.52(0.1) | 81.98(0.16) | 82.1(0.06) | 82.17 | -0.1 | | -12 | 57(-1.5) | 20 | [20] | [34] | [4] | 80 | 9 | UT | 0.1 | HoldLong | | (24) | 12 | 2 | 27 | -12 | 1.2,100 | 41 | | 49 | Mar/18 | 9 | 82.25 | 81.51 | 81.44(0.1) | 81.85(0.09) | 82.05(0.02) | 82.16 | -0.1 | | -12 | 58(-1.4) | 15 | [20] | [19] | [9] | 80 | 10 | UT | 0.2 | HoldLong? | | (24) | 4 | 12 | 27 | 9 | 1.2,100 | 41 | | 50 | Mar/17 | 15 | 82.25 | 81.49 | 81.36(0.11) | 81.78(0.06) | 82.03(0.04) | 82.12 | -0.1 | | -14 | 60(-1.3) | 20 | [22] | [18] | [13] | 83 | 6 | UT | 0.2 | HoldLong? | | (27) | 8 | 22 | 28 | 13 | 1.3,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|