HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $79.9700 One month high (close): $83.6700

HYG Daily Change: -1.15% Daily StdDev 0.51% HYG EMA_5_Trend: 0.41% 10Minute StdDev: $0.2258

Latest Price : $81.58(-1.15%)

Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.07%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	82.18	81.49	82.05(-0.01)	82.04(-0.05)	81.83(-0.16)	81.6	-0.6	-14	22(2.2)	-50	[-2]	[-38]	[-8]	-98	-72	DT	-1	OpenShort?	(-5)	-31	3	-38	-20	-2,2	40
Daily Trend: % Up Forces: Down Forces: 81.49(daily_ema_10 -0.13%) Support Levels: Resistance Levels: 82.04(hourly_sma_10 0.54%) 82.05(hourly_sma_20 0.55%) 82.18(daily_ema_20 0.71%)

2	Mar/21	14	82.18	81.49	82.06(0.01)	82.08(-0.06)	81.96(-0.17)	81.59	-0.6	-14	20(-2.1)	-50	[2]	[-40]	[-9]	-96	-98	DR	-1.9	HoldShort	(-3)	-33	3	-47	-20	-2.4,14	40
3	Mar/21	13	82.18	81.49	82.05(0.04)	82.13(-0.07)	82.1(-0.21)	81.58	-0.6	-14	22(-9.4)	-50	[8]	[-47]	[-70]	-67	-127	DR	-2.4	OpenShort	(0)	-41	-181	-41	-20	-2.1,36	40
4	Mar/21	12	82.18	81.49	82.02(0.05)	82.13(0)	82.27(0.01)	82.13	-0.1	-14	32(-2.3)	-20	[10]	[3]	[-17]	17	-24	CR	-0.4	HoldShort	(24)	2	-41	-20	0	0.4,57	40
5	Mar/21	11	82.18	81.49	81.98(0.04)	82.19(0.01)	82.26(0.02)	82.25	0.1	-14	34(-0.4)	-15	[8]	[6]	[2]	45	5	RG	-0	Wait	(14)	4	11	-13	1	0.8,75	40

6	Mar/21	10	82.18	81.49	81.95(0.04)	82.18(0.02)	82.24(0.02)	82.22	0	-14	34(-1)	-40	[8]	[7]	[-13]	55	5	CR	-0.1	HoldShort	(11)	4	-35	-5	-5	0.8,85	40
7	Mar/21	9	82.18	81.49	81.92(0.05)	82.16(0.05)	82.22(0.09)	82.33	0.2	-14	35(0.5)	5	[10]	[24]	[-3]	76	30	CR	0.3	OpenShort?	(16)	18	-14	3	11	1.2,96	40
8	Mar/18	15	82.25	81.51	81.88(0.07)	82.12(0.04)	82.15(0.05)	82.37	0.1	-12	35(0.3)	40	[14]	[17]	[27]	84	18	UT	0.6	HoldLong?	(14)	10	76	7	12	1.4,99	41
9	Mar/18	14	82.25	81.51	81.82(0.09)	82.09(0.02)	82.11(-0.01)	82.14	-0.1	-12	34(-9.1)	-5	[18]	[5]	[-1]	69	-30	CR	0.1	HoldShort	(14)	-2	-3	1	-5	0.9,96	41
10	Mar/18	13	82.25	81.51	81.75(0.11)	82.07(0.01)	82.12(0.01)	82.15	-0.1	-12	44(-6.6)	20	[22]	[9]	[7]	66	-31	UT	0.1	OpenLong	(30)	2	24	-5	1	0.9,93	41

11	Mar/18	12	82.25	81.51	81.66(0.09)	82.06(0.02)	82.12(0)	82.08	-0.2	-12	50(-3.9)	10	[18]	[7]	[5]	64	-18	RG	-0.1	Wait	(27)	0	16	-5	4	0.8,94	41
12	Mar/18	11	82.25	81.51	81.59(0.09)	82.04(0.07)	82.11(0.01)	82.03	-0.2	-12	54(-2.7)	-25	[18]	[14]	[-18]	66	-16	CR	-0.1	HoldShort	(24)	2	-46	-6	-19	0.8,96	41
13	Mar/18	10	82.25	81.51	81.52(0.1)	81.98(0.16)	82.1(0.06)	82.17	-0.1	-12	57(-1.5)	10	[20]	[34]	[-0]	80	16	RG	0.1	Wait	(27)	12	3	-1	-12	1.2,100	41
14	Mar/18	9	82.25	81.51	81.44(0.1)	81.85(0.09)	82.05(0.02)	82.16	-0.1	-12	58(-1.4)	10	[20]	[19]	[5]	80	18	RG	0.2	Wait?	(27)	4	14	-1	9	1.2,100	41
15	Mar/17	15	82.25	81.49	81.36(0.11)	81.78(0.06)	82.03(0.04)	82.12	-0.1	-14	60(-1.3)	15	[22]	[18]	[9]	83	15	UT	0.2	HoldLong?	(30)	8	24	-1	13	1.3,100	40

16	Mar/17	14	82.25	81.49	81.27(0.12)	81.73(0.07)	82(0.05)	82.05	-0.2	-14	61(-2.8)	20	[25]	[22]	[9]	83	19	UT	0.1	HoldLong	(30)	10	24	-2	13	1.3,100	40
17	Mar/17	13	82.25	81.49	81.17(0.12)	81.67(0.05)	81.96(0.13)	81.98	-0.3	-14	64(-1.8)	15	[25]	[36]	[-0]	83	34	UT	0	HoldLong	(32)	27	-3	-3	12	1.3,100	40
18	Mar/17	12	82.25	81.49	81.07(0.11)	81.63(0.07)	81.85(0.24)	81.99	-0.3	-14	66(-0.2)	25	[22]	[60]	[2]	85	72	UT	0.2	HoldLong	(38)	49	0	3	15	1.4,100	40
19	Mar/17	11	82.25	81.49	80.98(0.11)	81.57(0.18)	81.65(0.15)	81.99	-0.3	-14	66(2.8)	25	[22]	[53]	[1]	90	65	UT	0.5	OpenLong	(32)	31	0	10	-4	1.6,100	40
20	Mar/17	10	82.25	81.49	80.89(0.1)	81.42(0.18)	81.53(0.1)	81.99	-0.3	-14	63(5.1)	25	[20]	[42]	[18]	91	83	UT	0.7	OpenLong	(30)	20	43	15	12	1.8,96	40

21	Mar/17	9	82.25	81.49	80.81(0.07)	81.27(0.15)	81.45(0.09)	81.86	-0.4	-14	58(5.1)	25	[14]	[36]	[49]	77	94	UT	0.7	OpenLong?	(24)	18	143	-2	20	1.8,82	40
22	Mar/16	15	82.29	81.55	80.75(0.05)	81.15(0.1)	81.38(-0.01)	81.43	-0.9	-17	53(3.5)	25	[10]	[7]	[53]	61	40	UT	0.1	OpenLong?	(14)	-2	165	-12	4	1.3,78	40
23	Mar/16	14	82.29	81.55	80.75(0)	81.07(0.05)	81.39(-0.11)	80.94	-1.3	-17	49(-0.1)	-50	[0]	[-22]	[-60]	46	9	DR	-0.9	OpenShort	(5)	-23	-165	-17	-20	0.5,83	40
24	Mar/16	13	82.29	81.55	80.71(0.02)	81.03(0.11)	81.48(0.21)	81.44	-0.8	-17	49(2)	-40	[4]	[52]	[-17]	84	115	CR	-0.1	OpenShort	(11)	44	-54	-1	12	1.5,96	40
25	Mar/16	12	82.29	81.55	80.69(0.02)	80.94(0.16)	81.31(0.27)	81.6	-0.7	-17	47(3.2)	-5	[4]	[70]	[14]	98	147	RG	0.6	Wait	(11)	56	32	11	20	1.9,100	40

26	Mar/16	11	82.29	81.55	80.67(0.01)	80.81(0.17)	81.09(0.21)	81.5	-0.8	-17	44(2.3)	-15	[2]	[58]	[6]	98	133	RG	0.9	SmallShort	(3)	44	-3	31	18	1.9,100	40
27	Mar/16	10	82.29	81.55	80.66(0.01)	80.67(0.19)	80.92(0.21)	81.51	-0.8	-17	42(1.6)	-15	[2]	[60]	[24]	86	143	RG	1.4	SmallShort	(5)	44	46	31	20	2,86	40
28	Mar/16	9	82.29	81.55	80.66(0)	80.52(0.16)	80.75(0.2)	81.37	-0.9	-17	40(-0.6)	-25	[0]	[54]	[98]	64	128	UR	1.5	SmallShort?	(0)	42	273	23	20	1.8,69	40
29	Mar/15	15	82.34	81.69	80.65(-0.06)	80.39(0.04)	80.59(0.02)	80.56	-1.8	-21	41(-4.9)	-50	[-13]	[-2]	[7]	6	40	DP	-0.1	OpenShort?	(-16)	4	16	8	4	-0.2,61	38
30	Mar/15	14	82.34	81.69	80.7(-0.06)	80.36(0.01)	80.57(0.05)	80.51	-1.8	-21	46(-3.3)	-50	[-14]	[2]	[-12]	-8	41	RG	-0.1	Wait	(-16)	11	-43	8	14	-0.4,52	38

31	Mar/15	13	82.34	81.69	80.75(-0.06)	80.36(0)	80.53(0.15)	80.64	-1.7	-21	49(-3)	-50	[-14]	[23]	[3]	-4	72	UR	0.2	SmallShort	(-16)	34	-5	16	20	-0.2,51	38
32	Mar/15	12	82.34	81.69	80.8(-0.05)	80.36(0)	80.41(0.15)	80.66	-1.7	-21	52(-2.2)	-50	[-11]	[24]	[16]	-17	54	UR	0.5	SmallShort	(-16)	34	32	18	20	-0.3,41	38
33	Mar/15	11	82.34	81.69	80.84(-0.06)	80.35(-0.05)	80.29(0.14)	80.56	-1.8	-21	54(-1.8)	-50	[-14]	[15]	[17]	-32	50	UR	0.5	SmallShort	(-16)	32	32	20	20	-0.5,31	38
34	Mar/15	10	82.34	81.69	80.89(-0.07)	80.39(-0.06)	80.18(0.05)	80.46	-1.9	-21	56(-1.1)	-50	[-16]	[-7]	[19]	-53	20	DP	0.5	OpenShort	(-19)	11	43	15	20	-0.8,17	38
35	Mar/15	9	82.34	81.69	80.95(-0.09)	80.44(-0.11)	80.14(-0.04)	80.33	-2	-21	57(-0.5)	-50	[-21]	[-34]	[34]	-71	-13	DP	0.3	OpenShort?	(-19)	-9	95	11	10	-1.1,7	38

36	Mar/14	15	82.45	81.95	81.02(-0.1)	80.53(-0.15)	80.17(-0.16)	80.05	-2.6	-23	58(-2.7)	-50	[-23]	[-70]	[0]	-93	-70	DT	-0.2	HoldShort?	(-30)	-36	3	3	-15	-1.7,0	32
37	Mar/14	14	82.45	81.95	81.1(-0.14)	80.65(-0.16)	80.3(-0.14)	80.04	-2.6	-23	60(0.7)	-50	[-32]	[-69]	[-1]	-98	-42	DT	-0.5	HoldShort	(-30)	-32	0	0	-16	-1.9,0	32
38	Mar/14	13	82.45	81.95	81.21(-0.14)	80.78(-0.17)	80.41(-0.22)	80.04	-2.6	-23	60(3.8)	-50	[-32]	[-88]	[-29]	-105	-69	DT	-0.7	HoldShort	(-38)	-50	-78	-4	-20	-2.2,0	32
39	Mar/14	12	82.45	81.95	81.32(-0.11)	80.92(-0.16)	80.59(-0.2)	80.27	-2.4	-23	56(3.3)	-50	[-25]	[-81]	[-24]	-102	-80	DT	-0.6	HoldShort	(-32)	-46	-68	2	-20	-2.1,1	32
40	Mar/14	11	82.45	81.95	81.41(-0.1)	81.05(-0.14)	80.75(-0.17)	80.47	-2.2	-23	53(3.1)	-50	[-23]	[-71]	[-23]	-99	-72	DT	-0.6	OpenShort	(-30)	-39	-65	-1	-20	-2,1	32

41	Mar/14	10	82.45	81.95	81.49(-0.09)	81.16(-0.11)	80.89(-0.14)	80.66	-2	-23	49(3.3)	-50	[-21]	[-60]	[4]	-93	-53	DP	-0.5	OpenShort	(-27)	-32	16	1	-19	-1.8,2	32
42	Mar/14	9	82.45	81.95	81.56(-0.07)	81.25(-0.11)	81(-0.18)	80.61	-2	-23	46(5.9)	-50	[-16]	[-68]	[-40]	-108	-99	DT	-0.9	HoldShort?	(-24)	-41	-108	-6	-20	-2.3,0	32
43	Mar/11	15	82.6	82.32	81.62(-0.07)	81.34(-0.07)	81.15(-0.12)	80.93	-2.4	-15	40(-7.2)	-50	[-16]	[-47]	[-15]	-97	-46	DT	-0.6	HoldShort?	(-16)	-27	-41	0	-15	-1.9,1	35
44	Mar/11	14	82.6	82.32	81.68(-0.04)	81.4(-0.06)	81.25(-0.12)	81.05	-2.2	-15	47(4.4)	-50	[-10]	[-47]	[-21]	-97	-71	DT	-0.6	OpenShort	(-16)	-29	-57	-2	-20	-1.9,1	35
45	Mar/11	13	82.6	82.32	81.71(-0.02)	81.45(-0.07)	81.35(-0.09)	81.22	-2	-15	43(3)	-50	[-5]	[-39]	[3]	-89	-62	DP	-0.4	OpenShort	(-5)	-22	11	-1	-7	-1.6,1	35

46	Mar/11	12	82.6	82.32	81.73(-0.05)	81.51(-0.06)	81.42(-0.1)	81.19	-2	-15	40(4.3)	-50	[-12]	[-42]	[-19]	-98	-47	DT	-0.8	OpenShort	(-11)	-24	-49	-8	-12	-1.9,0	35
47	Mar/11	11	82.6	82.32	81.77(-0.04)	81.56(-0.1)	81.5(-0.04)	81.34	-1.8	-15	36(2.1)	-50	[-10]	[-32]	[-11]	-91	-23	DT	-0.6	OpenShort	(-11)	-10	-32	-4	9	-1.7,2	35
48	Mar/11	10	82.6	82.32	81.8(-0.01)	81.64(-0.1)	81.53(-0.04)	81.44	-1.7	-15	34(2)	-50	[-2]	[-30]	[-18]	-85	-40	DT	-0.4	OpenShort	(-5)	-10	-41	-28	-1	-1.5,3	35
49	Mar/11	9	82.6	82.32	81.81(-0.01)	81.72(-0.06)	81.53(0)	81.56	-1.5	-15	32(0.8)	-50	[-2]	[-16]	[-3]	-73	-21	DT	0	OpenShort?	(-3)	0	3	-24	-1	-1.1,5	35
50	Mar/10	15	82.7	82.6	81.82(-0.01)	81.77(-0.07)	81.56(-0.04)	81.55	-2	-12	31(-5)	-50	[-2]	[-25]	[-7]	-80	-30	DT	-0	HoldShort?	(-3)	-10	-5	-27	-6	-1.3,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI