|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.3700 One month high (close): $87.4800
HYG Daily Change: -0.17% Daily StdDev 0.29% HYG EMA_5_Trend: -0.03% 10Minute StdDev: $0.1478
Latest Price : $87.01(-0.17%) | Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 87.06 | 87.2 | 87.19(-0.02) | 87.07(-0.02) | 87.01(-0.02) | 87 | -0.2 | | 3 | 56(-0.4) | -10 | [-7] | [-12] | [0] | -82 | -4 | DT | -0.1 | HoldShort? | | (-7) | -7 | 0 | 2 | -2 | -1.3,1 | 59 | Sample size 47 Avg positive next hour return: 0.1%(53%) Avg negative next hour return: -0.1%(47%)
Daily Trend: %
Up Forces: 87.06(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 87.07(hourly_sma_10 0.08%) 87.19(hourly_sma_20 0.22%) 87.2(weak_daily_ema_10 0.23%)
|
| | | 2 | Apr/20 | 14 | 87.06 | 87.2 | 87.21(-0.03) | 87.09(-0.02) | 87.02(-0.03) | 87 | -0.2 | | 3 | 56(0.4) | -30 | [-10] | [-17] | [-2] | -84 | 3 | DT | -0.1 | HoldShort | | (-7) | -10 | -7 | 5 | -2 | -1.4,1 | 59 | | 3 | Apr/20 | 13 | 87.06 | 87.2 | 87.23(-0.03) | 87.11(-0.03) | 87.05(-0.03) | 87.02 | -0.2 | | 3 | 56(1.5) | -30 | [-10] | [-18] | [-0] | -84 | 3 | DT | -0.2 | OpenShort | | (-10) | -10 | -3 | 5 | -2 | -1.4,1 | 59 | | 4 | Apr/20 | 12 | 87.06 | 87.2 | 87.26(-0.02) | 87.13(-0.03) | 87.07(-0.03) | 87.03 | -0.1 | | 3 | 54(2) | -10 | [-7] | [-18] | [3] | -89 | -17 | DP | -0.3 | OpenShort | | (-7) | -10 | 7 | 3 | -2 | -1.6,1 | 59 | | 5 | Apr/20 | 11 | 87.06 | 87.2 | 87.28(-0.02) | 87.15(-0.04) | 87.1(-0.04) | 87.01 | -0.2 | | 3 | 52(4.3) | -30 | [-7] | [-23] | [-8] | -100 | -20 | DT | -0.7 | HoldShort | | (-7) | -14 | -20 | -3 | -5 | -2,0 | 59 | | | | |
| 6 | Apr/20 | 10 | 87.06 | 87.2 | 87.3(-0.02) | 87.19(-0.03) | 87.13(-0.03) | 87.06 | 0 | | 3 | 48(4.5) | -25 | [-7] | [-18] | [-7] | -98 | -17 | DT | -0.6 | OpenShort | | (-7) | -10 | -20 | -1 | 3 | -1.9,0 | 59 | | 7 | Apr/20 | 9 | 87.06 | 87.2 | 87.32(-0.01) | 87.22(-0.03) | 87.16(-0.02) | 87.11 | 0.2 | | 3 | 44(3.6) | 5 | [-3] | [-13] | [-6] | -98 | -15 | RG | -0.4 | Wait? | | (-7) | -7 | -17 | -4 | -3 | -1.9,0 | 59 | | 8 | Apr/19 | 15 | 87.03 | 87.23 | 87.33(-0.01) | 87.24(-0.03) | 87.17(-0.03) | 87.15 | 0.4 | | 10 | 40(5.3) | 45 | [-3] | [-16] | [-0] | -92 | -18 | RG | -0.2 | Wait? | | (-3) | -10 | 0 | -1 | -2 | -1.7,1 | 56 | | 9 | Apr/19 | 14 | 87.03 | 87.23 | 87.34(0.01) | 87.26(-0.03) | 87.19(-0.02) | 87.15 | 0.4 | | 10 | 35(0.5) | 50 | [3] | [-10] | [-6] | -94 | -35 | DR | -0.4 | HoldShort | | (-3) | -7 | -17 | -3 | -3 | -1.8,1 | 56 | | 10 | Apr/19 | 13 | 87.03 | 87.23 | 87.34(0.01) | 87.29(-0.03) | 87.21(-0.03) | 87.19 | 0.5 | | 10 | 34(0.5) | 50 | [3] | [-14] | [-1] | -87 | -38 | DR | -0.2 | HoldShort | | (3) | -10 | 3 | -11 | -2 | -1.5,1 | 56 | | | | |
| 11 | Apr/19 | 12 | 87.03 | 87.23 | 87.33(-0.01) | 87.31(-0.03) | 87.24(-0.04) | 87.18 | 0.5 | | 10 | 34(1.1) | 20 | [-3] | [-19] | [-6] | -88 | -20 | RG | -0.6 | Wait | | (0) | -14 | -7 | -18 | -8 | -1.5,0 | 56 | | 12 | Apr/19 | 11 | 87.03 | 87.23 | 87.33(0) | 87.33(-0.03) | 87.28(-0.03) | 87.2 | 0.6 | | 10 | 33(0.7) | 35 | [0] | [-15] | [-11] | -85 | -28 | DR | -0.8 | HoldShort | | (0) | -10 | -17 | -31 | -3 | -1.4,0 | 56 | | 13 | Apr/19 | 10 | 87.03 | 87.23 | 87.33(0) | 87.36(-0.02) | 87.31(-0.03) | 87.24 | 0.7 | | 10 | 32(0.2) | 45 | [0] | [-13] | [-5] | -54 | -18 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -29 | -2 | -1,21 | 56 | | 14 | Apr/19 | 9 | 87.03 | 87.23 | 87.33(0) | 87.38(-0.02) | 87.34(-0.04) | 87.24 | 0.7 | | 10 | 32(0.2) | 20 | [0] | [-17] | [-17] | -33 | -20 | DR | -1.1 | OpenShort? | | (0) | -14 | -37 | -24 | -8 | -1.1,45 | 56 | | 15 | Apr/16 | 15 | 86.98 | 87.23 | 87.34(0.01) | 87.4(-0.01) | 87.37(-0.02) | 87.34 | 1 | | 10 | 31(3.3) | 50 | [3] | [-6] | [-5] | 8 | -15 | DR | -0.3 | OpenShort? | | (0) | -7 | -10 | -12 | -1 | 0,58 | 61 | | | | |
| 16 | Apr/16 | 14 | 86.98 | 87.23 | 87.33(0.01) | 87.41(-0.01) | 87.37(-0) | 87.37 | 1.1 | | 10 | 28(-2.4) | 50 | [3] | [1] | [-1] | 32 | -10 | CR | -0.2 | HoldShort | | (3) | -0 | 0 | -8 | -1 | 0.4,72 | 61 | | 17 | Apr/16 | 13 | 86.98 | 87.23 | 87.32(0.01) | 87.41(-0.01) | 87.39(-0.02) | 87.37 | 1.1 | | 10 | 31(-2.4) | 50 | [3] | [-6] | [-2] | 40 | -5 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -7 | -6 | 0.5,77 | 61 | | 18 | Apr/16 | 12 | 86.98 | 87.23 | 87.31(0.01) | 87.42(0.01) | 87.4(-0.02) | 87.37 | 1.1 | | 10 | 33(-1.9) | 50 | [3] | [-3] | [-7] | 44 | -5 | DR | -0.3 | OpenShort | | (3) | -7 | -17 | -7 | -6 | 0.5,81 | 61 | | 19 | Apr/16 | 11 | 86.98 | 87.23 | 87.3(0.02) | 87.41(0.03) | 87.42(-0.01) | 87.41 | 1.2 | | 10 | 35(-1) | 50 | [7] | [5] | [-1] | 57 | -13 | CR | -0.1 | HoldShort | | (7) | -3 | 0 | -7 | -3 | 0.9,84 | 61 | | 20 | Apr/16 | 10 | 86.98 | 87.23 | 87.28(0.02) | 87.38(0.03) | 87.42(-0) | 87.41 | 1.2 | | 10 | 36(-1.8) | 50 | [7] | [8] | [0] | 61 | -11 | UT | -0.2 | OpenLong | | (7) | -0 | 7 | -9 | -3 | 1,86 | 61 | | | | |
| 21 | Apr/16 | 9 | 86.98 | 87.23 | 87.27(0.03) | 87.36(0.02) | 87.43(-0.01) | 87.39 | 1.1 | | 10 | 38(-2.7) | 50 | [10] | [4] | [-9] | 64 | -24 | CR | -0.3 | HoldShort? | | (3) | -3 | -20 | -9 | -5 | 0.9,91 | 61 | | 22 | Apr/15 | 15 | 86.91 | 87.21 | 87.25(0.03) | 87.34(0.02) | 87.44(0.02) | 87.44 | 1.2 | | 14 | 40(8.5) | 50 | [10] | [14] | [-2] | 79 | -6 | CR | 0 | OpenShort? | | (7) | 7 | -3 | -8 | 9 | 1.3,96 | 71 | | 23 | Apr/15 | 14 | 86.91 | 87.21 | 87.22(0.02) | 87.32(0.03) | 87.43(0.04) | 87.45 | 1.2 | | 14 | 32(1.8) | 50 | [7] | [22] | [1] | 88 | 20 | UT | 0.1 | OpenLong | | (10) | 14 | 7 | -7 | 2 | 1.6,98 | 71 | | 24 | Apr/15 | 13 | 86.91 | 87.21 | 87.21(0.02) | 87.3(0.02) | 87.39(0.06) | 87.43 | 1.2 | | 14 | 30(2.1) | 50 | [7] | [27] | [-2] | 91 | 25 | CR | 0.3 | OpenShort | | (7) | 21 | -7 | -1 | 8 | 1.7,98 | 71 | | 25 | Apr/15 | 12 | 86.91 | 87.21 | 87.19(0.02) | 87.28(0.02) | 87.34(0.07) | 87.45 | 1.2 | | 14 | 28(3.2) | 50 | [7] | [31] | [6] | 103 | 27 | UT | 0.9 | HoldLong | | (3) | 24 | 10 | 10 | 9 | 2.1,100 | 71 | | | | |
| 26 | Apr/15 | 11 | 86.91 | 87.21 | 87.17(0.02) | 87.26(0.03) | 87.28(0.05) | 87.42 | 1.2 | | 14 | 25(3.2) | 50 | [7] | [26] | [11] | 108 | 22 | UT | 1.3 | HoldLong | | (7) | 17 | 20 | 26 | 2 | 2.3,100 | 71 | | 27 | Apr/15 | 10 | 86.91 | 87.21 | 87.16(0.02) | 87.23(0.02) | 87.24(0.03) | 87.37 | 1 | | 14 | 22(2.6) | 50 | [7] | [17] | [13] | 93 | 7 | UT | 1.4 | OpenLong | | (7) | 10 | 30 | 15 | 3 | 2.2,88 | 71 | | 28 | Apr/15 | 9 | 86.91 | 87.21 | 87.14(0.01) | 87.21(0.02) | 87.21(0.01) | 87.29 | 0.9 | | 14 | 19(1.2) | 50 | [3] | [9] | [18] | 73 | 12 | UT | 1 | OpenLong? | | (3) | 3 | 53 | 0 | 2 | 1.8,78 | 71 | | 29 | Apr/14 | 15 | 86.85 | 87.17 | 87.13(0.01) | 87.19(0.01) | 87.2(-0.03) | 87.15 | 0.7 | | 10 | 18(-0.4) | 50 | [3] | [-6] | [-5] | 31 | -18 | DR | -0.6 | OpenShort? | | (0) | -10 | -7 | -18 | 0 | 0.3,73 | 70 | | 30 | Apr/14 | 14 | 86.85 | 87.17 | 87.13(-0) | 87.18(0.01) | 87.22(-0.02) | 87.17 | 0.7 | | 10 | 18(0) | 35 | [-0] | [-4] | [-8] | 49 | 5 | DR | -0.6 | OpenShort | | (3) | -7 | -17 | -14 | -6 | 0.6,84 | 70 | | | | |
| 31 | Apr/14 | 13 | 86.85 | 87.17 | 87.13(0) | 87.18(0.03) | 87.24(0.01) | 87.21 | 0.8 | | 10 | 18(0.5) | 40 | [0] | [10] | [-5] | 72 | 13 | CR | -0.4 | HoldShort | | (0) | 3 | -10 | -10 | -3 | 1.2,92 | 70 | | 32 | Apr/14 | 12 | 86.85 | 87.17 | 87.13(0) | 87.16(0.04) | 87.23(0.03) | 87.24 | 0.9 | | 10 | 18(0.9) | 50 | [0] | [19] | [-1] | 86 | 18 | CR | 0.1 | OpenShort | | (3) | 10 | 0 | -6 | 3 | 1.6,96 | 70 | | 33 | Apr/14 | 11 | 86.85 | 87.17 | 87.12(0.01) | 87.13(0.02) | 87.2(0.03) | 87.24 | 0.9 | | 10 | 17(1.1) | 50 | [3] | [16] | [1] | 91 | 8 | UT | 0.6 | OpenLong | | (0) | 10 | -3 | 10 | 7 | 1.7,98 | 70 | | 34 | Apr/14 | 10 | 86.85 | 87.17 | 87.12(0) | 87.12(0.02) | 87.18(0.04) | 87.25 | 0.9 | | 10 | 16(1.8) | 50 | [0] | [19] | [4] | 103 | 31 | TP | 1 | OpenShort | | (0) | 14 | 0 | 25 | 2 | 2.1,100 | 70 | | 35 | Apr/14 | 9 | 86.85 | 87.17 | 87.11(0.01) | 87.1(0.02) | 87.14(0.03) | 87.25 | 0.9 | | 10 | 14(1.7) | 50 | [3] | [16] | [17] | 103 | 18 | UT | 1.9 | HoldLong? | | (3) | 10 | 33 | 32 | 8 | 2.4,93 | 70 | | | | |
| 36 | Apr/13 | 15 | 86.81 | 87.14 | 87.11(-0) | 87.1(0) | 87.11(0.03) | 87.16 | 0.8 | | 10 | 12(-1.8) | 50 | [-0] | [11] | [10] | 62 | 18 | UR | 1 | SmallShort? | | (0) | 10 | 17 | 21 | 7 | 1.2,82 | 72 | | 37 | Apr/13 | 14 | 86.81 | 87.14 | 87.1(-0.01) | 87.08(0.01) | 87.08(0.03) | 87.12 | 0.7 | | 10 | 14(-2.9) | 50 | [-3] | [12] | [7] | 29 | 18 | UR | 0.7 | SmallShort | | (0) | 10 | 10 | 19 | 1 | 0.3,71 | 72 | | 38 | Apr/13 | 13 | 86.81 | 87.14 | 87.11(-0.01) | 87.08(0) | 87.05(-0.01) | 87.09 | 0.6 | | 10 | 17(-2.7) | 35 | [-3] | [-3] | [3] | 8 | 8 | RG | 0.5 | Wait | | (-3) | -3 | -3 | 22 | 0 | -0.3,65 | 72 | | 39 | Apr/13 | 12 | 86.81 | 87.14 | 87.12(-0.01) | 87.07(0.01) | 87.05(0) | 87.1 | 0.7 | | 10 | 20(-2.3) | 45 | [-3] | [2] | [6] | -1 | 10 | UR | 0.5 | SmallShort | | (-3) | 0 | 3 | 28 | 1 | -0.2,54 | 72 | | 40 | Apr/13 | 11 | 86.81 | 87.14 | 87.13(-0.01) | 87.06(-0.01) | 87.05(0) | 87.09 | 0.6 | | 10 | 22(-1.3) | 50 | [-3] | [-1] | [9] | -28 | 10 | RG | 0.3 | Wait | | (-3) | 0 | 23 | 3 | 5 | -0.4,32 | 72 | | | | |
| 41 | Apr/13 | 10 | 86.81 | 87.14 | 87.14(-0.02) | 87.07(-0.02) | 87.06(-0.01) | 87.03 | 0.5 | | 10 | 23(0) | 35 | [-7] | [-8] | [9] | -58 | 8 | RG | -0.3 | Wait | | (-7) | -3 | 27 | -1 | -1 | -1.1,20 | 72 | | 42 | Apr/13 | 9 | 86.81 | 87.14 | 87.16(-0.01) | 87.08(-0.03) | 87.07(-0.02) | 86.96 | 0.3 | | 10 | 23(1.7) | 0 | [-3] | [-12] | [-20] | -84 | -15 | RG | -1.1 | SmallLong? | | (-7) | -7 | -57 | -7 | -2 | -2,16 | 72 | | 43 | Apr/12 | 15 | 86.77 | 87.12 | 87.17(-0.01) | 87.1(-0.01) | 87.09(0.01) | 87.11 | 0.8 | | 10 | 21(0.2) | 40 | [-3] | [2] | [3] | -36 | 3 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 11 | -1 | -0.6,29 | 73 | | 44 | Apr/12 | 14 | 86.77 | 87.12 | 87.18(-0.01) | 87.11(-0.01) | 87.08(0.01) | 87.1 | 0.7 | | 10 | 21(0.4) | 50 | [-3] | [2] | [3] | -55 | 3 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 10 | 0 | -0.9,18 | 73 | | 45 | Apr/12 | 13 | 86.77 | 87.12 | 87.18(-0) | 87.11(-0.01) | 87.07(-0.01) | 87.09 | 0.7 | | 10 | 21(0.5) | 50 | [-0] | [-4] | [2] | -64 | -13 | RG | 0.2 | Wait | | (0) | -3 | 0 | 10 | 0 | -1.1,14 | 73 | | | | |
| 46 | Apr/12 | 12 | 86.77 | 87.12 | 87.19(-0.01) | 87.11(-0) | 87.08(-0.02) | 87.09 | 0.7 | | 10 | 20(0.8) | 45 | [-3] | [-7] | [3] | -70 | -5 | RG | 0.1 | Wait | | (-3) | -7 | 7 | 8 | -1 | -1.1,8 | 73 | | 47 | Apr/12 | 11 | 86.77 | 87.12 | 87.2(-0.01) | 87.12(-0.03) | 87.1(-0.02) | 87.07 | 0.7 | | 10 | 20(1) | 35 | [-3] | [-12] | [1] | -85 | -5 | RG | -0.3 | Wait | | (-3) | -7 | 7 | -9 | -2 | -1.5,3 | 73 | | 48 | Apr/12 | 10 | 86.77 | 87.12 | 87.21(-0.01) | 87.14(-0.03) | 87.11(-0.03) | 87.05 | 0.6 | | 10 | 19(1.7) | 25 | [-3] | [-15] | [-5] | -93 | -18 | RG | -0.7 | Wait | | (-3) | -10 | 0 | -31 | 3 | -2,7 | 73 | | 49 | Apr/12 | 9 | 86.77 | 87.12 | 87.22(-0.01) | 87.17(-0.03) | 87.14(-0.02) | 87.05 | 0.6 | | 10 | 17(2.2) | 0 | [-3] | [-12] | [-20] | -95 | -15 | RG | -1.2 | SmallLong? | | (-3) | -7 | -43 | -32 | -3 | -2.3,13 | 73 | | 50 | Apr/9 | 15 | 86.74 | 87.1 | 87.23(-0.01) | 87.2(-0.02) | 87.16(0.01) | 87.16 | 1 | | 13 | 15(0.1) | 30 | [-3] | [1] | [-3] | -59 | 3 | RG | 0 | Wait? | | (0) | 3 | 0 | -20 | -1 | -1.1,19 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|