|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $83.4600 One month high (close): $85.3800
HYG Daily Change: 0.29% Daily StdDev 0.38% HYG EMA_5_Trend: -0.26% 10Minute StdDev: $0.3309
Latest Price : $83.7(0.29%) | Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 84.49 | 84.31 | 83.76(-0.03) | (0) | 83.61(0.03) | 83.63 | -1.8 | | -5 | 71(-2.3) | -50 | [-8] | [3] | [-3] | -10 | 19 | RG | 0.1 | Wait? | | (-13) | 8 | -18 | 13 | 6 | -0.4,50 | 35 | Sample size 12 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.42%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.76(hourly_sma_20 0.16%) 84.31(daily_ema_10 0.81%) 84.49(daily_ema_20 1.03%)
|
| | | 2 | Oct/29 | 14 | 84.49 | 84.31 | 83.79(-0.03) | 83.57(0.04) | 83.58(0.08) | 83.69 | -1.7 | | -5 | 73(-2.7) | -20 | [-8] | [22] | [11] | -27 | 41 | UR | 0.3 | SmallShort | | (-5) | 21 | 26 | 11 | 4 | -0.3,31 | 35 | | 3 | Oct/29 | 13 | 84.49 | 84.31 | 83.81(-0.05) | 83.54(0.02) | 83.52(0.02) | 83.61 | -1.9 | | -5 | 76(-0.8) | -50 | [-13] | [2] | [5] | -40 | 37 | UR | 0.3 | SmallShort | | (-13) | 5 | 10 | 10 | 2 | -0.6,25 | 35 | | 4 | Oct/29 | 12 | 84.49 | 84.31 | 83.85(-0.03) | 83.54(-0) | 83.5(-0.02) | 83.58 | -1.9 | | -5 | 77(-2.3) | -40 | [-8] | [-10] | [6] | -50 | -4 | DP | 0.2 | OpenShort | | (-10) | -5 | 13 | 9 | 0 | -0.8,20 | 35 | | 5 | Oct/29 | 11 | 84.49 | 84.31 | 83.88(-0.05) | 83.52(-0.08) | 83.52(-0.01) | 83.54 | -2 | | -5 | 79(-0.4) | -50 | [-13] | [-19] | [7] | -61 | 9 | DP | 0.1 | OpenShort | | (-13) | -3 | 15 | 0 | 18 | -0.9,12 | 35 | | | | |
| 6 | Oct/29 | 10 | 84.49 | 84.31 | 83.92(-0.05) | 83.59(-0.09) | 83.53(-0.03) | 83.49 | -2.1 | | -5 | 79(0) | -50 | [-13] | [-26] | [14] | -70 | -6 | DP | -0.1 | OpenShort | | (-13) | -8 | 41 | -5 | 11 | -1.2,10 | 35 | | 7 | Oct/29 | 9 | 84.49 | 84.31 | 83.96(-0.07) | 83.66(-0.11) | 83.55(-0.02) | 83.36 | -2.4 | | -5 | 79(2.1) | -50 | [-18] | [-27] | [-20] | -76 | -3 | DT | -0.5 | OpenShort? | | (-18) | -5 | -59 | -2 | -4 | -1.6,14 | 35 | | 8 | Oct/28 | 15 | 84.51 | 84.42 | 84.02(-0.06) | 83.75(-0.08) | 83.56(0.02) | 83.55 | -2.1 | | -5 | 77(-5.2) | -50 | [-16] | [-13] | [-9] | -62 | 7 | DT | -0 | OpenShort? | | (-13) | 5 | -28 | 6 | -2 | -1.3,21 | 35 | | 9 | Oct/28 | 14 | 84.51 | 84.42 | 84.07(-0.07) | 83.82(-0.07) | 83.54(0.01) | 83.64 | -1.9 | | -5 | 82(-2.7) | -50 | [-18] | [-14] | [8] | -55 | 23 | DP | 0.3 | OpenShort | | (-15) | 3 | 15 | 17 | 6 | -1.1,23 | 35 | | 10 | Oct/28 | 13 | 84.51 | 84.42 | 84.12(-0.08) | 83.88(-0.08) | 83.53(-0.14) | 83.59 | -2 | | -5 | 85(-0.3) | -50 | [-21] | [-55] | [-2] | -71 | -15 | DT | 0.2 | OpenShort | | (-18) | -36 | -10 | 14 | -8 | -1.4,14 | 35 | | | | |
| 11 | Oct/28 | 12 | 84.51 | 84.42 | 84.19(-0.06) | 83.95(-0.07) | 83.65(-0.15) | 83.62 | -1.9 | | -5 | 85(1.7) | -50 | [-15] | [-55] | [22] | -80 | -47 | DP | -0.1 | OpenShort | | (-21) | -39 | 64 | 12 | -13 | -1.5,8 | 35 | | 12 | Oct/28 | 11 | 84.51 | 84.42 | 84.24(-0.08) | 84.01(-0.1) | 83.77(-0.2) | 83.41 | -2.4 | | -5 | 84(8.3) | -50 | [-21] | [-73] | [-8] | -105 | -70 | DT | -0.9 | HoldShort | | (-21) | -51 | -10 | -12 | -20 | -2.2,0 | 35 | | 13 | Oct/28 | 10 | 84.51 | 84.42 | 84.31(-0.08) | 84.09(-0.1) | 83.94(-0.19) | 83.44 | -2.3 | | -5 | 75(10.8) | -50 | [-21] | [-70] | [-19] | -113 | -68 | DT | -1.4 | HoldShort | | (-21) | -49 | -41 | -16 | -20 | -2.5,0 | 35 | | 14 | Oct/28 | 9 | 84.51 | 84.42 | 84.38(-0.07) | 84.17(-0.08) | 84.1(-0.16) | 83.57 | -2 | | -5 | 65(11) | -50 | [-18] | [-59] | [-70] | -115 | -70 | DT | -1.8 | HoldShort? | | (-18) | -41 | -192 | -17 | -20 | -2.7,3 | 35 | | 15 | Oct/27 | 15 | 84.54 | 84.56 | 84.44(-0.03) | 84.24(-0.02) | 84.24(-0.01) | 84.2 | -0.8 | | 0 | 54(-1.5) | -30 | [-8] | [-9] | [-4] | -69 | -2 | DT | -0.2 | OpenShort? | | (-10) | -3 | -13 | 0 | 5 | -1,6 | 46 | | | | |
| 16 | Oct/27 | 14 | 84.54 | 84.56 | 84.47(-0.03) | 84.25(-0.02) | 84.25(0.01) | 84.24 | -0.7 | | 0 | 55(0.2) | -30 | [-8] | [-3] | [-1] | -65 | 4 | DT | -0 | OpenShort | | (-10) | 3 | -3 | 2 | -1 | -0.9,8 | 46 | | 17 | Oct/27 | 13 | 84.54 | 84.56 | 84.49(-0.03) | 84.26(-0.03) | 84.25(0.01) | 84.25 | -0.6 | | 0 | 55(1) | -20 | [-8] | [-5] | [2] | -65 | 4 | DP | 0 | OpenShort | | (-10) | 3 | 3 | 4 | 5 | -1,10 | 46 | | 18 | Oct/27 | 12 | 84.54 | 84.56 | 84.52(-0.02) | 84.28(-0.04) | 84.24(-0.01) | 84.24 | -0.7 | | 0 | 54(2) | -15 | [-5] | [-11] | [-3] | -70 | -12 | DT | 0 | OpenShort | | (-5) | -3 | -10 | 4 | 2 | -1.2,10 | 46 | | 19 | Oct/27 | 11 | 84.54 | 84.56 | 84.54(-0.02) | 84.31(-0.07) | 84.25(0.02) | 84.27 | -0.6 | | 0 | 52(1.8) | -5 | [-5] | [-7] | [2] | -71 | -4 | RG | 0.1 | Wait | | (-5) | 5 | 3 | 6 | 7 | -1.2,9 | 46 | | 20 | Oct/27 | 10 | 84.54 | 84.56 | 84.55(-0.02) | 84.37(-0.06) | 84.23(-0.03) | 84.26 | -0.6 | | 0 | 50(2.2) | -10 | [-5] | [-19] | [5] | -76 | -17 | DP | 0.1 | OpenShort | | (-5) | -8 | 13 | 4 | 6 | -1.3,7 | 46 | | | | |
| 21 | Oct/27 | 9 | 84.54 | 84.56 | 84.57(-0.02) | 84.42(-0.07) | 84.26(-0.03) | 84.22 | -0.7 | | 0 | 48(3.2) | -20 | [-5] | [-20] | [0] | -83 | -27 | DT | -0.2 | OpenShort? | | (-5) | -8 | -3 | 10 | -6 | -1.6,7 | 46 | | 22 | Oct/26 | 15 | 84.51 | 84.64 | 84.59(-0.02) | 84.48(-0.06) | 84.28(-0.05) | 84.23 | -0.6 | | 3 | 45(7) | -20 | [-5] | [-25] | [-5] | -89 | -32 | DT | -0.2 | OpenShort? | | (-5) | -13 | -13 | 2 | -7 | -1.8,6 | 51 | | 23 | Oct/26 | 14 | 84.51 | 84.64 | 84.61(-0.02) | 84.53(-0.06) | 84.33(-0.06) | 84.27 | -0.5 | | 3 | 38(3.1) | 0 | [-5] | [-28] | [9] | -87 | -35 | RG | -0.3 | Wait | | (-3) | -16 | 26 | 8 | -5 | -1.8,8 | 51 | | 24 | Oct/26 | 13 | 84.51 | 84.64 | 84.63(-0.03) | 84.58(-0.07) | 84.38(-0.14) | 84.19 | -0.7 | | 3 | 35(6.3) | -50 | [-8] | [-51] | [-24] | -112 | -55 | DT | -1.1 | HoldShort | | (-10) | -37 | -62 | -11 | -20 | -2.6,3 | 51 | | 25 | Oct/26 | 12 | 84.51 | 84.64 | 84.65(-0.02) | 84.64(-0.05) | 84.5(-0.1) | 84.39 | -0.2 | | 3 | 28(2.5) | -20 | [-5] | [-37] | [1] | -95 | -35 | DP | -0.8 | OpenShort | | (-5) | -26 | 15 | -24 | -6 | -1.9,3 | 51 | | | | |
| 26 | Oct/26 | 11 | 84.51 | 84.64 | 84.66(-0.02) | 84.68(-0.05) | 84.58(-0.11) | 84.34 | -0.3 | | 3 | 26(4.1) | -40 | [-5] | [-39] | [-21] | -112 | -47 | DT | -1.9 | HoldShort | | (-3) | -29 | -28 | -61 | -18 | -2.5,1 | 51 | | 27 | Oct/26 | 10 | 84.51 | 84.64 | 84.66(-0) | 84.72(-0.04) | 84.67(-0.08) | 84.43 | -0.2 | | 3 | 22(2.9) | -25 | [-0] | [-29] | [-22] | -79 | -51 | DR | -2.3 | HoldShort | | (-3) | -21 | -36 | -50 | -17 | -2.4,31 | 51 | | 28 | Oct/26 | 9 | 84.51 | 84.64 | 84.68(-0.01) | 84.75(-0.02) | 84.74(-0.04) | 84.55 | 0.1 | | 3 | 19(1.1) | -40 | [-3] | [-16] | [-30] | -23 | -20 | DT | -2.1 | OpenShort? | | (0) | -11 | -72 | -29 | -14 | -1.4,62 | 51 | | 29 | Oct/23 | 15 | 84.49 | 84.77 | 84.69(0.01) | 84.76(0.02) | 84.74(-0) | 84.79 | 0.5 | | 11 | 18(3) | 50 | [3] | [4] | [-0] | 72 | -0 | UT | 0.2 | OpenLong? | | (3) | -0 | -3 | 6 | -4 | 1.2,92 | 57 | | 30 | Oct/23 | 14 | 84.49 | 84.77 | 84.68(0.01) | 84.74(0.02) | 84.77(-0.01) | 84.8 | 0.5 | | 11 | 15(0.7) | 50 | [3] | [2] | [2] | 71 | -4 | UT | 0.4 | OpenLong | | (0) | -3 | 3 | 3 | 2 | 1.4,86 | 57 | | | | |
| 31 | Oct/23 | 13 | 84.49 | 84.77 | 84.68(0.01) | 84.72(0.03) | 84.78(0.01) | 84.79 | 0.5 | | 11 | 14(0.7) | 50 | [3] | [8] | [3] | 65 | 2 | UT | 0.1 | OpenLong | | (3) | 3 | 13 | -8 | -4 | 1.4,80 | 57 | | 32 | Oct/23 | 12 | 84.49 | 84.77 | 84.68(0) | 84.69(0.01) | 84.78(0) | 84.75 | 0.4 | | 11 | 13(0.3) | 50 | [0] | [2] | [-2] | 54 | 10 | CR | -0.3 | HoldShort | | (3) | 0 | 3 | -19 | 1 | 1,79 | 57 | | 33 | Oct/23 | 11 | 84.49 | 84.77 | 84.67(0.01) | 84.69(0) | 84.77(0.02) | 84.74 | 0.4 | | 11 | 13(0.1) | 50 | [3] | [7] | [-6] | 61 | 5 | CR | -0.4 | HoldShort | | (0) | 6 | -15 | -11 | 7 | 0.9,88 | 57 | | 34 | Oct/23 | 10 | 84.49 | 84.77 | 84.66(0.01) | 84.68(0.01) | 84.75(0.05) | 84.79 | 0.5 | | 11 | 13(0.7) | 50 | [3] | [17] | [-1] | 90 | 23 | CR | 0.5 | OpenShort | | (0) | 14 | -10 | 13 | 7 | 1.7,97 | 57 | | 35 | Oct/23 | 9 | 84.49 | 84.77 | 84.65(0.01) | 84.67(0.03) | 84.71(0.06) | 84.82 | 0.6 | | 11 | 12(1.8) | 50 | [3] | [22] | [12] | 110 | 25 | UT | 1.6 | HoldLong? | | (5) | 17 | 18 | 33 | 4 | 2.4,100 | 57 | | | | |
| 36 | Oct/22 | 15 | 84.4 | 84.77 | 84.64(0.01) | 84.65(0.02) | 84.66(0.05) | 84.76 | 0.6 | | 11 | 10(-1.7) | 50 | [3] | [18] | [12] | 93 | 13 | UT | 1.7 | HoldLong? | | (3) | 14 | 10 | 46 | 8 | 2,93 | 65 | | 37 | Oct/22 | 14 | 84.4 | 84.77 | 84.63(0.02) | 84.63(0.02) | 84.62(0.03) | 84.73 | 0.5 | | 11 | 12(0.4) | 50 | [6] | [13] | [11] | 50 | -4 | UT | 1.5 | OpenLong | | (0) | 8 | 18 | 32 | 1 | 1.3,67 | 65 | | 38 | Oct/22 | 13 | 84.4 | 84.77 | 84.63(0) | 84.62(0.01) | 84.62(-0) | 84.67 | 0.4 | | 11 | 12(0.1) | 50 | [0] | [2] | [12] | 11 | 10 | UR | 1 | SmallShort | | (5) | -0 | 28 | 14 | 7 | 0.8,41 | 65 | | 39 | Oct/22 | 12 | 84.4 | 84.77 | 84.63(0) | 84.61(-0.02) | 84.6(-0.03) | 84.58 | 0.3 | | 11 | 12(0) | 35 | [0] | [-10] | [-3] | -45 | -8 | DR | -0.3 | OpenShort | | (0) | -8 | 3 | -25 | -1 | -0.4,15 | 65 | | 40 | Oct/22 | 11 | 84.4 | 84.77 | 84.63(-0) | 84.61(-0) | 84.6(-0) | 84.57 | 0.3 | | 11 | 12(0) | 45 | [-0] | [1] | [-3] | -45 | -0 | CR | -0.8 | HoldShort | | (0) | -0 | 10 | -34 | -7 | -0.6,20 | 65 | | | | |
| 41 | Oct/22 | 10 | 84.4 | 84.77 | 84.61(-0.01) | 84.63(-0.01) | 84.63(-0.01) | 84.54 | 0.2 | | 11 | 12(-0.1) | 5 | [-3] | [-4] | [-14] | -31 | -2 | RG | -1.2 | SmallLong | | (-3) | -3 | -28 | -28 | -1 | -1,44 | 65 | | 42 | Oct/22 | 9 | 84.4 | 84.77 | 84.61(-0) | 84.64(-0.01) | 84.64(0.01) | 84.63 | 0.4 | | 11 | 12(-1.4) | 45 | [-0] | [2] | [-5] | 30 | 3 | CR | -0.1 | HoldShort? | | (0) | 3 | -18 | 8 | -1 | 0.1,77 | 65 | | 43 | Oct/21 | 15 | 84.32 | 84.77 | 84.62(-0.01) | 84.65(0.01) | 84.64(0) | 84.69 | 0.5 | | 14 | 13(1.1) | 35 | [-3] | [1] | [1] | 58 | 21 | UR | 0.7 | SmallShort? | | (0) | 0 | -5 | 16 | 0 | 0.9,85 | 64 | | 44 | Oct/21 | 14 | 84.32 | 84.77 | 84.62(0) | 84.64(0.01) | 84.64(0) | 84.71 | 0.6 | | 14 | 12(-1.1) | 50 | [0] | [2] | [14] | 52 | 10 | UR | 1 | SmallShort | | (-3) | 0 | 33 | 14 | 2 | 1,77 | 64 | | 45 | Oct/21 | 13 | 84.32 | 84.77 | 84.63(-0.01) | 84.64(-0) | 84.64(0) | 84.6 | 0.4 | | 14 | 13(-1) | 35 | [-3] | [0] | [-0] | 7 | 11 | RG | -0.3 | Wait | | (0) | 0 | 3 | -7 | 0 | -0.3,64 | 64 | | | | |
| 46 | Oct/21 | 12 | 84.32 | 84.77 | 84.64(-0.01) | 84.64(-0) | 84.63(-0.01) | 84.59 | 0.4 | | 14 | 14(-0.6) | 30 | [-3] | [-3] | [-1] | 9 | -2 | RG | -0.4 | Wait | | (-3) | -3 | 3 | -7 | -7 | -0.5,71 | 64 | | 47 | Oct/21 | 11 | 84.32 | 84.77 | 84.65(-0.01) | 84.63(0.02) | 84.64(-0.03) | 84.58 | 0.4 | | 14 | 15(-0.5) | 15 | [-3] | [-5] | [-9] | 9 | -7 | RG | -0.6 | Wait | | (-3) | -8 | -28 | 2 | -4 | -0.7,76 | 64 | | 48 | Oct/21 | 10 | 84.32 | 84.77 | 84.66(-0.01) | 84.61(0.02) | 84.67(0.01) | 84.67 | 0.5 | | 14 | 15(-1.3) | 35 | [-3] | [6] | [-2] | 27 | 14 | RG | 0 | Wait | | (-3) | 3 | -10 | 9 | 1 | 0.1,74 | 64 | | 49 | Oct/21 | 9 | 84.32 | 84.77 | 84.66(-0.02) | 84.6(0.01) | 84.66(0.03) | 84.7 | 0.6 | | 14 | 16(-0.4) | 45 | [-6] | [9] | [12] | 31 | 30 | UR | 0.4 | SmallShort? | | (0) | 8 | 28 | 10 | 7 | 0.4,71 | 64 | | 50 | Oct/20 | 15 | 84.25 | 84.77 | 84.67(-0.01) | 84.59(-0.01) | 84.64(0.01) | 84.61 | 0.5 | | 14 | 17(0.1) | 30 | [-3] | [2] | [-4] | 2 | 4 | RG | -0.3 | Wait? | | (-5) | 3 | -13 | 1 | 0 | -0.5,64 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|