Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



HUM: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230807 Hourly  Intraday  $492.46  1.23%  2.15%  1.9  71  0.09%0.1%2  84  Chart
  2 20230802 Hourly  Intraday  $482.67  5.25%  5.6%  3.1  97  0.6%0.35%2.8  87  Chart
  3 20230719 Hourly  Intraday  $457.24  3.68%  1.48%  2.5  96  0.55%0.22%0.8  50  Chart
  4 20230714 Hourly  Intraday  $437.06  2.78%  2.51%  1.9  37  0.25%0.01%-0.9  39  Chart
  5 20230505 Hourly  Intraday  $536.1  1.5%  1.23%  2.2  44  0.04%0.01%1  57  Chart
 
  6 20230427 Hourly  Intraday  $515.25  1.73%  3.92%  3  53  0.18%0.17%0.9  52  Chart
  7 20230426 Hourly  Intraday  $508.05  1.79%  0.75%  0.6  81  0.25%0.19%-0.2  44  Chart
  8 20230421 Hourly  Intraday  $496.09  1.31%  0.18%  0.5  31  0.05%-0.16%-1  57  Chart
  9 20230406 Hourly  Intraday  $521.71  1.31%  0.72%  1.5  100  0.34%0.19%2.1  60  Chart
  10 20230403 Hourly  Intraday  $501.92  3.26%  5.11%  2.7  74  0.4%0.2%2.2  65  Chart
 
  11 20230327 Hourly  Intraday  $508.46  1.37%  0.91%  1.3  89  0.29%0.03%1.8  56  Chart
  12 20230320 Hourly  Intraday  $499.91  1%  -0.23%  1.4  83  0.09%0.15%-0  48  Chart
  13 20230306 Hourly  Intraday  $503.03  1.27%  -0.23%  3  84  0.15%0.08%-0.1  48  Chart
  14 20230208 Hourly  Intraday  $487.65  1.59%  2.75%  1.8  47  -0.05%0.02%0.1  52  Chart
  15 20230203 Hourly  Intraday  $492.94  1.21%  -2.7%  0.4  11  -0.35%-0.11%-1.7  46  Chart
 
  16 20230131 Hourly  Intraday  $506.76  4.37%  5.52%  1.9  49  0.51%0.07%2.5  66  Chart
  17 20230130 Hourly  Intraday  $490.38  1.4%  0.67%  0.8  14  -0.31%-0.19%-1.2  55  Chart
  18 20230119 Hourly  Intraday  $491.87  1.08%  1.44%  1.3  26  0%-0.1%-0.5  32  Chart
  19 20221201 Hourly  Intraday  $551.34  1.23%  -0.28%  1.6  100  0.41%0.12%0.7  43  Chart
  20 20221118 Hourly  Intraday  $528.43  1.41%  1.85%  0.7  78  0.2%0.07%-0.7  37  Chart
 
  21 20221116 Hourly  Intraday  $517.39  1.15%  0.92%  0.4  9  -0.26%-0.05%-1.1  40  Chart
  22 20221026 Hourly  Intraday  $537.3  1.78%  1.82%  0.7  84  0.32%0.28%2.8  77  Chart
  23 20221024 Hourly  Intraday  $521.71  1.88%  2.23%  1.8  94  0.28%0.19%2.6  64  Chart
  24 20221020 Hourly  Intraday  $507.15  1.29%  1.03%  3.5  64  0.1%0.04%1.3  69  Chart
 
Avg positive intraday return: 0.88(42%)   Avg negative intraday return: -1.1(58%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230707 Hourly  Intraday  $436.58  -1.09%  -2.46%  -2  4  -0.19%-0.12%-1.2  24  Chart
  2 20230616 Hourly  Intraday  $456.12  -10.79%  -3.92%  -3.6  66  -1.11%-0.57%-3.1  32  Chart
  3 20230525 Hourly  Intraday  $500.53  -1.36%  -1.29%  -1.3  30  -0.12%-0.15%-2.2  8  Chart
  4 20230523 Hourly  Intraday  $503.99  -1.29%  -1.37%  -3.6  19  -0.15%-0.07%-1.7  25  Chart
  5 20230419 Hourly  Intraday  $498.27  -2.9%  -3.86%  -1.8  12  -0.32%-0.27%-1  58  Chart
 
  6 20230207 Hourly  Intraday  $478.5  -1.42%  -1.07%  -1.9  42  -0.13%-0.21%-1.2  51  Chart
  7 20230202 Hourly  Intraday  $494.56  -4.18%  -4.58%  -1.4  58  -0.31%0.01%-0.4  49  Chart
  8 20230112 Hourly  Intraday  $485.15  -1.25%  0.26%  -1  82  0.1%-0.11%-0.7  39  Chart
  9 20221209 Hourly  Intraday  $543.12  -1%  -2.55%  -1.5  33  -0.12%-0.05%-0.2  55  Chart
  10 20221111 Hourly  Intraday  $538.69  -2.52%  -5.33%  -2.3  39  -0.3%-0.14%-0.4  58  Chart
 
  11 20221013 Hourly  Intraday  $489.46  -1.5%  1.21%  -2  6  -0.31%-0.05%0.7  60  Chart
  12 20220928 Hourly  Intraday  $480.26  -1.67%  1.33%  -1.6  52  -0.04%-0.12%0.7  53  Chart
 
Avg positive intraday return: 2.42(50%)   Avg negative intraday return: -1.2(50%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA