HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $460.6100 One month high (close): $491.2800

HUM Daily Change: 2.32% Daily StdDev 1.31% HUM EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $484.77(2.32%)

Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	15	472.96	472.55	476.02(0.14)	478.76(0.26)	483.17(0.3)	485.26	1.8	2	66(7.2)	50	[11]	[37]	[7]	103	98	UT	0.5	HoldLong?	(9)	23	13	-5	20	2.1,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 478.76(hourly_sma_10 -1.34%) 476.02(hourly_sma_20 -1.9%) 472.96(daily_ema_20 -2.53%) 472.55(daily_ema_10 -2.62%) Resistance Levels:

2	Sep/20	14	472.96	472.55	475.34(0.12)	477.54(0.24)	481.72(0.41)	484.09	1.6	2	59(6.7)	50	[9]	[45]	[4]	105	154	TP	0.6	OpenShort	(7)	31	4	-3	20	2.2,100	55
3	Sep/20	13	472.96	472.55	474.76(0.13)	476.39(0.19)	479.75(0.45)	483.76	1.6	2	52(9.4)	50	[10]	[46]	[14]	115	166	UT	1.1	HoldLong	(7)	34	21	6	20	2.6,100	55
4	Sep/20	12	472.96	472.55	474.14(0.11)	475.49(0.12)	477.62(0.37)	481.9	1.3	2	43(8.2)	50	[8]	[37]	[15]	118	134	UT	1.5	HoldLong	(6)	28	12	32	20	2.7,100	55
5	Sep/20	11	472.96	472.55	473.62(0.1)	474.93(0.18)	475.84(0.33)	480.86	1.2	2	35(10.4)	50	[8]	[36]	[20]	114	126	UT	2.2	HoldLong	(6)	25	30	35	20	3.1,86	55

6	Sep/20	10	472.96	472.55	473.15(0.08)	474.1(0.11)	474.26(0.2)	478.24	0.8	2	24(4.8)	50	[6]	[23]	[25]	96	68	UT	2.5	OpenLong	(4)	15	50	32	20	3.1,68	55
7	Sep/20	9	472.96	472.55	472.78(0.02)	474.1(0)	473.32(0.06)	473.93	0.1	2	19(-0.1)	30	[2]	[7]	[4]	22	13	UT	0.5	OpenLong?	(2)	5	7	6	3	0.9,49	55
8	Sep/19	15	472.81	470.51	472.67(-0.01)	474.1(0)	473.04(-0.06)	473.31	0.1	-5	19(-0.4)	-35	[-1]	[-5]	[1]	8	3	DP	0.2	OpenShort?	(1)	-5	4	-2	-3	0.5,45	42
9	Sep/19	14	472.81	470.51	472.7(0.01)	474.1(-0)	473.34(-0.15)	472.98	0	-5	20(-0.2)	-35	[1]	[-11]	[-3]	0	-58	DR	-0.3	OpenShort	(-1)	-12	-3	-5	-8	0.2,45	42
10	Sep/19	13	472.81	470.51	472.65(0.01)	473.56(0.06)	474.04(0.03)	473.27	0.1	-5	20(0.2)	-25	[1]	[5]	[-5]	4	6	CR	-0.6	HoldShort	(1)	2	-1	-24	-15	0.5,41	42

11	Sep/19	12	472.81	470.51	472.61(0.03)	473.27(0.03)	473.92(0.02)	473.34	0.1	-5	20(-0.9)	-10	[2]	[3]	[-1]	14	-15	CR	-0.4	HoldShort	(1)	2	12	-29	-5	0.5,51	42
12	Sep/19	11	472.81	470.51	472.47(0.02)	473.27(0)	473.81(-0.06)	472.3	-0.1	-5	21(-1.3)	-40	[2]	[-4]	[-13]	16	-51	DR	-1.1	OpenShort	(1)	-5	-30	-10	-12	-0.1,68	42
13	Sep/19	10	472.81	470.51	472.39(0.06)	473.14(0.07)	474.11(0.08)	474.86	0.3	-5	22(0.3)	-10	[5]	[10]	[-3]	75	-7	CR	0.5	HoldShort	(3)	6	-16	10	10	1.7,82	42
14	Sep/19	9	472.81	470.51	472.12(0.03)	472.8(0.11)	473.75(0.14)	476.3	0.5	-5	22(4.9)	10	[2]	[16]	[18]	102	97	RG	1.8	SmallShort?	(4)	11	39	12	20	2.9,79	42
15	Sep/18	15	473.58	470.11	471.96(-0.01)	472.3(0.02)	473.07(0.1)	472.9	-0.1	-5	17(1)	-20	[-1]	[9]	[1]	46	71	UR	-0.2	SmallShort?	(-0)	8	2	2	4	0.8,76	43

16	Sep/18	14	473.58	470.11	471.96(0)	472.19(0.04)	472.61(0.03)	472.71	-0.1	-5	16(0)	-25	[0]	[5]	[-2]	45	21	CR	0.1	HoldShort	(-1)	2	-10	10	-1	0.6,80	43
17	Sep/18	13	473.58	470.11	472.02(0.01)	472(0.05)	472.49(0.07)	473.58	0	-5	16(0.6)	-10	[1]	[8]	[7]	67	41	RG	0.9	SmallShort	(1)	5	3	26	15	1.3,84	43
18	Sep/18	12	473.58	470.11	471.97(0.1)	471.78(-0.01)	472.15(0.07)	473.29	-0	-5	15(-11.1)	35	[8]	[8]	[5]	39	-89	UT	1	OpenLong	(1)	5	5	10	20	1.1,61	43
19	Sep/18	11	473.58	470.11	471.51(0.1)	471.84(0.02)	471.82(0.06)	472.87	-0.1	-5	26(-8.6)	30	[8]	[8]	[9]	16	-91	UT	0.5	OpenLong	(6)	5	26	-1	10	0.7,48	43
20	Sep/18	10	473.58	470.11	471.02(0.08)	471.74(-0.06)	471.52(-0.08)	470.64	-0.4	-5	35(-8.1)	-10	[6]	[-6]	[-8]	-12	-153	DR	-0.3	OpenShort	(4)	-6	-15	-12	-8	-0.1,41	43

21	Sep/18	9	473.58	470.11	470.64(0.06)	472.01(0.04)	471.9(0.08)	471.93	-0.2	-5	43(-0.8)	5	[5]	[10]	[-2]	9	-29	CR	0	HoldShort?	(6)	6	-2	-4	-5	0.4,49	43
22	Sep/15	15	474.31	468.81	470.35(0.02)	471.81(0.04)	471.51(0.02)	472.14	-0.3	-7	44(4.3)	-35	[2]	[4]	[1]	18	18	RG	0.2	Wait?	(3)	2	6	-6	-3	0.5,55	42
23	Sep/15	14	474.31	468.81	470.24(0.02)	471.63(0.04)	471.4(-0.1)	471.64	-0.3	-7	40(0.2)	-35	[1]	[-5]	[0]	23	-29	RG	0.1	Wait	(1)	-7	4	-4	-7	0.4,63	42
24	Sep/15	13	474.31	468.81	470.14(0.02)	471.44(-0.04)	471.85(-0.02)	471.33	-0.3	-7	39(0.1)	-35	[1]	[-2]	[-3]	20	-3	DR	-0.2	OpenShort	(1)	-1	-5	-9	6	0.4,60	42
25	Sep/15	12	474.31	468.81	470.14(0)	471.62(-0.06)	471.96(-0.04)	471.77	-0.3	-7	39(0.1)	-45	[0]	[-5]	[4]	37	27	DP	-0.1	OpenShort	(1)	-3	13	-10	13	0.5,74	42

26	Sep/15	11	474.31	468.81	470.14(0)	471.89(-0.03)	472.15(0.01)	470.68	-0.4	-7	39(0)	-45	[0]	[-0]	[-5]	35	14	DR	-0.4	OpenShort	(-1)	1	-11	-4	-10	0.2,80	42
27	Sep/15	10	474.31	468.81	470.02(0.04)	472.04(-0.01)	472.12(0.08)	471.63	-0.3	-7	39(0.6)	-45	[3]	[7]	[-9]	47	3	CR	-0.1	HoldShort	(1)	6	-26	-1	-0	0.5,84	42
28	Sep/15	9	474.31	468.81	469.84(0.07)	472.09(0.19)	471.74(0.15)	473.84	-0.1	-7	39(0.2)	5	[5]	[19]	[8]	66	46	RG	0.6	Wait?	(3)	11	23	12	-18	1.2,86	42
29	Sep/14	15	475.16	467.94	469.51(0.09)	471.18(0.19)	471.03(-0.05)	471.87	-0.4	-8	38(0.3)	-20	[7]	[4]	[-4]	46	-85	CR	0.3	HoldShort?	(3)	-4	-8	4	-20	0.7,78	40
30	Sep/14	14	475.16	467.94	469.11(0.06)	470.3(0.22)	471.27(-0.08)	472.59	-0.3	-8	38(0.8)	-20	[3]	[2]	[7]	49	-10	RG	0.4	Wait	(6)	-4	23	3	-12	1,74	40

31	Sep/14	13	475.16	467.94	468.84(0.02)	469.27(0.08)	471.63(-0.07)	470.59	-0.5	-8	37(0.2)	-50	[1]	[-2]	[-2]	29	2	DR	-0.3	OpenShort	(2)	-4	2	-16	2	0.5,66	40
32	Sep/14	12	475.16	467.94	468.74(0.02)	468.89(0.01)	471.95(-0.11)	470.41	-0.5	-8	37(0.2)	-50	[1]	[-6]	[1]	35	-8	RG	-0.5	Wait	(1)	-6	9	-19	20	0.5,72	40
33	Sep/14	11	475.16	467.94	468.65(-0.01)	468.89(-0)	472.45(0.22)	469.68	-0.6	-8	37(-0.3)	-50	[-1]	[11]	[-13]	41	84	RG	-0.8	SmallLong	(1)	12	-40	-5	11	0.3,83	40
34	Sep/14	10	475.16	467.94	468.68(0.03)	468.87(0.08)	471.4(0.44)	473.12	-0.2	-8	37(1.6)	-20	[2]	[26]	[1]	77	171	RG	0.5	Wait	(2)	24	-15	14	20	1.3,94	40
35	Sep/14	9	475.16	467.94	468.54(0.03)	468.51(0.07)	469.33(0.52)	474.4	-0.1	-8	36(2.3)	-10	[2]	[30]	[24]	93	231	RG	1.6	SmallShort?	(2)	28	25	56	20	1.8,98	40

36	Sep/13	15	476.24	468.19	468.4(0.02)	468.19(0.05)	466.9(0.24)	472.21	-0.4	-9	33(4)	-25	[1]	[14]	[9]	55	120	RG	1.8	SmallShort?	(1)	13	-7	46	20	1.3,72	42
37	Sep/13	14	476.24	468.19	468.29(0.06)	467.96(0.08)	465.77(0.12)	472.83	-0.3	-9	29(1.5)	10	[3]	[8]	[45]	34	69	RG	2.4	SmallShort	(2)	7	103	36	20	1.6,44	42
38	Sep/13	13	476.24	468.19	468.02(-0.02)	467.57(-0.06)	465.22(-0.24)	464.09	-1.2	-9	28(1.3)	-50	[-1]	[-16]	[-3]	-75	-120	DT	-0.4	OpenShort	(-2)	-13	11	-22	-20	-1.4,10	42
39	Sep/13	12	476.24	468.19	468.13(-0.03)	467.83(-0.01)	466.34(-0.28)	463.13	-1.3	-9	26(2)	-50	[-2]	[-17]	[-9]	-82	-150	DT	-1.2	OpenShort	(-2)	-15	10	-42	-20	-1.9,16	42
40	Sep/13	11	476.24	468.19	468.28(-0.07)	467.9(-0.13)	467.64(-0.42)	462.23	-1.4	-9	24(5)	-50	[-4]	[-28]	[-30]	-74	-165	DT	-2.2	OpenShort	(-3)	-23	-55	-40	-20	-2.5,39	42

41	Sep/13	10	476.24	468.19	468.61(0.01)	468.5(-0.02)	469.63(-0.1)	466.88	-0.9	-9	19(-0.2)	-50	[1]	[-7]	[-17]	-10	-75	DR	-1.4	OpenShort	(-1)	-5	-36	-21	-14	-0.9,63	42
42	Sep/13	9	476.24	468.19	468.57(0.04)	468.58(0.03)	470.11(0.04)	469.94	-0.6	-9	20(-0.5)	-30	[2]	[3]	[2]	44	-1	RG	-0.1	Wait?	(2)	2	5	-6	13	0.7,76	42
43	Sep/12	15	477.31	468.89	468.57(-0)	468.44(-0.01)	469.93(0.12)	469.51	-0.7	-10	20(1.3)	-45	[-0]	[5]	[1]	46	49	UR	-0.2	SmallShort?	(2)	7	-4	4	17	0.6,81	37
44	Sep/12	14	477.31	468.89	468.39(-0.01)	468.51(-0.02)	469.36(0.25)	469.85	-0.7	-10	19(-0.5)	-40	[-1]	[12]	[0]	53	101	RG	0.2	Wait	(0)	14	-16	22	20	0.7,85	37
45	Sep/12	13	477.31	468.89	468.39(0)	468.51(-0)	468.18(0.18)	471.2	-0.6	-10	19(0.1)	-30	[0]	[8]	[13]	63	106	UR	1.5	SmallShort	(0)	10	11	39	20	1.3,80	37

46	Sep/12	12	477.31	468.89	468.39(-0)	468.51(-0)	467.33(0.06)	470.24	-0.7	-10	19(-0.2)	-25	[-0]	[2]	[14]	33	55	UR	1.4	SmallShort	(-1)	3	16	38	20	0.9,60	37
47	Sep/12	11	477.31	468.89	468.45(-0.04)	468.61(0.03)	467.05(0.03)	468.85	-0.8	-10	19(-2.1)	-45	[-2]	[0]	[10]	-13	58	UR	0.9	SmallShort	(-1)	2	27	8	-3	0.2,32	37
48	Sep/12	10	477.31	468.89	468.64(-0.08)	468.61(0)	466.9(-0.18)	466.53	-1	-10	22(-1.1)	-50	[-4]	[-12]	[5]	-55	-15	DP	-0.2	OpenShort	(-4)	-10	30	-18	-20	-0.9,18	37
49	Sep/12	9	477.31	468.89	469.01(-0.07)	468.45(-0.04)	467.73(-0.27)	463.98	-1.3	-10	23(2)	-50	[-4]	[-18]	[-22]	-80	-108	DT	-1.6	OpenShort?	(-6)	-15	-38	-27	-20	-2.1,23	37
50	Sep/11	15	478.66	469.93	469.35(-0.01)	468.66(-0.01)	469(-0.18)	467.25	-1	-10	21(1.5)	-50	[-1]	[-12]	[-9]	-38	-77	DT	-0.8	OpenShort?	(-2)	-10	-16	-13	-16	-1,37	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI