|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $460.6100 One month high (close): $497.2100
HUM Daily Change: -0.9% Daily StdDev 1.84% HUM EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $467.73(-0.9%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 479.99 | 471.05 | 468.54(0.01) | 468.29(-0.12) | 466.93(0.06) | 467.37 | -1.1 | | -10 | 21(-0.1) | -40 | [1] | [-2] | [6] | -54 | -15 | RG | 0.2 | Wait? | | (1) | 3 | 16 | -2 | 11 | -0.5,9 | 32 | Sample size 13 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 468.54(hourly_sma_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 468.29(hourly_sma_10 0.2%) 471.05(daily_ema_10 0.79%) 479.99(daily_ema_20 2.7%)
|
| | | 2 | Sep/8 | 14 | 479.99 | 471.05 | 468.51(-0.06) | 468.83(-0.16) | 466.66(-0.15) | 466.04 | -1.2 | | -10 | 21(-0.2) | -50 | [-3] | [-15] | [-3] | -63 | -26 | DT | -0.3 | OpenShort | | (-1) | -8 | -5 | -4 | -9 | -1,12 | 32 | | 3 | Sep/8 | 13 | 479.99 | 471.05 | 468.8(-0.07) | 469.58(-0.1) | 467.38(-0.19) | 466.46 | -1.2 | | -10 | 21(-1) | -50 | [-4] | [-16] | [-8] | -60 | -28 | DT | -0.4 | OpenShort | | (-3) | -10 | -16 | -5 | -20 | -1,15 | 32 | | 4 | Sep/8 | 12 | 479.99 | 471.05 | 469.14(-0.04) | 470.06(-0.01) | 468.29(-0.13) | 467.86 | -1.1 | | -10 | 22(-0.8) | -50 | [-2] | [-10] | [-2] | -49 | -23 | DT | -0.2 | OpenShort | | (-3) | -7 | 11 | -20 | -20 | -0.5,14 | 32 | | 5 | Sep/8 | 11 | 479.99 | 471.05 | 469.35(-0.06) | 470.11(0.02) | 468.89(-0.16) | 466.9 | -1.2 | | -10 | 23(-0.1) | -50 | [-3] | [-11] | [-5] | -52 | -30 | DT | -0.8 | OpenShort | | (-3) | -9 | 10 | -27 | -20 | -0.9,21 | 32 | | | | |
| 6 | Sep/8 | 10 | 479.99 | 471.05 | 469.63(-0.06) | 470.02(-0.04) | 469.64(-0.35) | 466.04 | -1.2 | | -10 | 23(1.1) | -50 | [-3] | [-23] | [-23] | -45 | -108 | DT | -1.4 | OpenShort | | (-4) | -19 | -40 | -28 | -20 | -1.4,40 | 32 | | 7 | Sep/8 | 9 | 479.99 | 471.05 | 469.93(0.03) | 470.19(0.09) | 471.28(-0.11) | 469.56 | -0.9 | | -10 | 22(0) | -50 | [2] | [-5] | [-9] | 11 | -68 | DR | -0.7 | OpenShort? | | (-1) | -6 | -16 | -12 | -19 | -0.1,63 | 32 | | 8 | Sep/7 | 15 | 481.36 | 472.48 | 469.81(0.06) | 469.76(0.05) | 471.78(-0.01) | 470.96 | -0.9 | | -9 | 22(-1.6) | -30 | [3] | [1] | [-2] | 30 | -43 | CR | -0.3 | HoldShort? | | (2) | -1 | -3 | -12 | 6 | 0.5,67 | 36 | | 9 | Sep/7 | 14 | 481.36 | 472.48 | 469.53(0.12) | 469.54(0.07) | 471.84(0.12) | 471.2 | -0.9 | | -9 | 24(-5.8) | 0 | [7] | [9] | [3] | 40 | -51 | RG | -0.2 | Wait | | (4) | 7 | 8 | -5 | 12 | 0.6,75 | 36 | | 10 | Sep/7 | 13 | 481.36 | 472.48 | 468.96(0.11) | 469.22(0.08) | 471.28(0.17) | 470.52 | -1 | | -9 | 29(-5) | -15 | [6] | [12] | [-8] | 48 | -39 | CR | -0.2 | HoldShort | | (7) | 9 | -26 | 7 | -1 | 0.5,85 | 36 | | | | |
| 11 | Sep/7 | 12 | 481.36 | 472.48 | 468.46(0.15) | 468.83(0.14) | 470.5(0.3) | 472.83 | -0.8 | | -9 | 34(-2.9) | 15 | [8] | [21] | [4] | 67 | 14 | UT | 0.6 | OpenLong | | (8) | 16 | -6 | 20 | 20 | 1.1,89 | 36 | | 12 | Sep/7 | 11 | 481.36 | 472.48 | 467.74(0.16) | 468.17(0.03) | 469.08(0.29) | 473.39 | -0.7 | | -9 | 37(-2.2) | 35 | [9] | [18] | [18] | 56 | 31 | UT | 1 | OpenLong | | (9) | 16 | 26 | 24 | 20 | 1.3,73 | 36 | | 13 | Sep/7 | 10 | 481.36 | 472.48 | 467(0.12) | 468.02(-0.03) | 467.73(0.13) | 471.15 | -0.9 | | -9 | 40(-1.2) | 10 | [7] | [7] | [15] | 27 | 3 | RG | 0.8 | SmallShort | | (8) | 7 | 27 | 7 | 20 | 0.9,54 | 36 | | 14 | Sep/7 | 9 | 481.36 | 472.48 | 466.42(0.03) | 468.16(-0.09) | 467.12(-0.01) | 468.74 | -1.1 | | -9 | 41(0.1) | -35 | [2] | [-4] | [12] | 7 | 18 | RG | 0.4 | Wait? | | (5) | -1 | 33 | -3 | 20 | 0.5,44 | 36 | | 15 | Sep/6 | 15 | 482.43 | 473.35 | 466.26(0.01) | 468.58(-0.14) | 467.12(0) | 465.9 | -1.5 | | -11 | 41(0) | -50 | [1] | [-6] | [-5] | -16 | -19 | DR | -0.3 | OpenShort? | | (1) | 0 | -5 | -14 | -10 | -0.1,37 | 25 | | | | |
| 16 | Sep/6 | 14 | 482.43 | 473.35 | 466.22(0.03) | 469.23(-0.1) | 467.16(-0.04) | 466.34 | -1.4 | | -11 | 41(-0.5) | -50 | [2] | [-7] | [-4] | 7 | -41 | DR | -0.2 | OpenShort | | (1) | -2 | -3 | -6 | -20 | 0,57 | 25 | | 17 | Sep/6 | 13 | 482.43 | 473.35 | 466.08(0.03) | 469.69(-0.04) | 467.33(-0.22) | 466.63 | -1.4 | | -11 | 41(-0.1) | -50 | [2] | [-15] | [-10] | 16 | -76 | DR | -0.2 | OpenShort | | (2) | -12 | -23 | 0 | -20 | 0.1,63 | 25 | | 18 | Sep/6 | 12 | 482.43 | 473.35 | 465.95(0.03) | 469.89(0.08) | 468.36(-0.17) | 468.58 | -1.2 | | -11 | 41(0.4) | -50 | [2] | [-9] | [-3] | 27 | -12 | DR | 0 | OpenShort | | (3) | -9 | 2 | -4 | -20 | 0.6,62 | 25 | | 19 | Sep/6 | 11 | 482.43 | 473.35 | 465.95(-0) | 469.5(0.17) | 469.17(-0.18) | 468.37 | -1.2 | | -11 | 41(-0.1) | -50 | [-0] | [-7] | [2] | 24 | 14 | DP | -0.2 | OpenShort | | (2) | -10 | 28 | -17 | -20 | 0.6,59 | 25 | | 20 | Sep/6 | 10 | 482.43 | 473.35 | 465.81(-0.06) | 468.7(0.1) | 470(-0.33) | 465.91 | -1.5 | | -11 | 41(-1) | -50 | [-3] | [-18] | [-13] | 16 | -22 | DT | -0.9 | OpenShort | | (-2) | -18 | -11 | -22 | -20 | 0,66 | 25 | | | | |
| 21 | Sep/6 | 9 | 482.43 | 473.35 | 466.09(-0.04) | 468.21(0.19) | 471.54(-0.11) | 466.88 | -1.4 | | -11 | 42(-1.3) | -50 | [-2] | [-4] | [-25] | 38 | 33 | DT | -1 | OpenShort? | | (-2) | -6 | -56 | -13 | -20 | 0.2,83 | 25 | | 22 | Sep/5 | 15 | 483.89 | 475.26 | 466.27(-0.02) | 467.31(0.29) | 472.05(0.13) | 471.81 | -1.1 | | -10 | 43(-3.7) | -50 | [-1] | [13] | [-4] | 75 | 174 | RG | -0 | Wait? | | (0) | 7 | -15 | 3 | 7 | 1.1,97 | 27 | | 23 | Sep/5 | 14 | 483.89 | 475.26 | 466.38(-0.04) | 465.98(0.28) | 471.42(0.34) | 473.07 | -1 | | -10 | 47(-2.7) | -50 | [-2] | [23] | [9] | 83 | 267 | UR | 0.3 | SmallShort | | (-1) | 18 | 8 | 16 | 20 | 1.3,100 | 27 | | 24 | Sep/5 | 13 | 483.89 | 475.26 | 466.55(-0.06) | 464.66(0.15) | 469.8(0.51) | 472.36 | -1.1 | | -10 | 50(-4.2) | -50 | [-3] | [29] | [11] | 78 | 308 | UR | 0.5 | SmallShort | | (-3) | 27 | -0 | 27 | 20 | 1.1,100 | 27 | | 25 | Sep/5 | 12 | 483.89 | 475.26 | 466.85(-0.08) | 463.96(0.17) | 467.43(0.57) | 472.37 | -1.1 | | -10 | 54(-5.4) | -45 | [-4] | [32] | [20] | 67 | 343 | UR | 0.9 | SmallShort | | (-3) | 31 | 20 | 35 | 20 | 1,92 | 27 | | | | |
| 26 | Sep/5 | 11 | 483.89 | 475.26 | 467.21(-0.12) | 463.17(0.15) | 464.8(0.48) | 470.62 | -1.2 | | -10 | 59(-7) | -45 | [-7] | [26] | [20] | 36 | 312 | UR | 0.9 | SmallShort | | (-6) | 26 | 23 | 36 | 20 | 0.5,73 | 27 | | 27 | Sep/5 | 10 | 483.89 | 475.26 | 467.79(-0.12) | 462.47(0.13) | 462.57(0.5) | 468.66 | -1.4 | | -10 | 66(-6.1) | -35 | [-7] | [27] | [24] | -2 | 266 | UR | 0.9 | SmallShort | | (-8) | 27 | 40 | 26 | 20 | 0.1,46 | 27 | | 28 | Sep/5 | 9 | 483.89 | 475.26 | 468.37(-0.2) | 461.88(-0.04) | 460.25(0.16) | 465.17 | -1.8 | | -10 | 72(-4.5) | -50 | [-11] | [3] | [26] | -38 | 172 | UR | 0.6 | SmallShort? | | (-10) | 9 | 59 | 16 | 20 | -0.4,22 | 27 | | 29 | Sep/1 | 15 | 485.14 | 477.28 | 469.3(-0.23) | 462.07(-0.19) | 459.52(-0.21) | 460.16 | -2.5 | | -10 | 77(-5.5) | -50 | [-12] | [-22] | [3] | -71 | -12 | DP | 0.1 | OpenShort? | | (-13) | -11 | 5 | 6 | 10 | -1.1,7 | 13 | | 30 | Sep/1 | 14 | 485.14 | 477.28 | 470.37(-0.22) | 462.93(-0.22) | 460.5(-0.22) | 459.76 | -2.5 | | -10 | 82(0.3) | -50 | [-12] | [-24] | [3] | -80 | -63 | DP | -0.1 | OpenShort | | (-13) | -12 | 8 | 3 | -1 | -1.3,3 | 13 | | | | |
| 31 | Sep/1 | 13 | 485.14 | 477.28 | 471.43(-0.24) | 463.95(-0.27) | 461.5(-0.18) | 459.07 | -2.6 | | -10 | 82(2.1) | -50 | [-13] | [-23] | [0] | -87 | -61 | DT | -0.3 | OpenShort | | (-13) | -10 | 6 | -3 | -15 | -1.5,1 | 13 | | 32 | Sep/1 | 12 | 485.14 | 477.28 | 472.57(-0.24) | 465.21(-0.35) | 462.32(-0.28) | 458.51 | -2.6 | | -10 | 80(5.7) | -50 | [-13] | [-31] | [-9] | -90 | -127 | DT | -0.5 | OpenShort | | (-14) | -15 | -18 | -2 | -20 | -1.7,3 | 13 | | 33 | Sep/1 | 11 | 485.14 | 477.28 | 473.72(-0.2) | 466.84(-0.35) | 463.63(-0.22) | 460.08 | -2.5 | | -10 | 74(5.3) | -50 | [-11] | [-27] | [-21] | -88 | -143 | DT | -0.5 | OpenShort | | (-12) | -12 | -58 | 4 | -20 | -1.8,7 | 13 | | 34 | Sep/1 | 10 | 485.14 | 477.28 | 474.67(-0.14) | 468.46(-0.26) | 464.65(-0.14) | 465.04 | -2 | | -10 | 69(2.7) | -50 | [-8] | [-20] | [2] | -78 | -92 | DP | 0.1 | OpenShort | | (-9) | -8 | 1 | 10 | 7 | -1.4,7 | 13 | | 35 | Sep/1 | 9 | 485.14 | 477.28 | 475.32(-0.16) | 469.69(-0.33) | 465.28(-0.24) | 465.01 | -2 | | -10 | 66(4) | -50 | [-9] | [-27] | [8] | -85 | -120 | DP | -0 | OpenShort? | | (-8) | -13 | 21 | 9 | -2 | -1.5,3 | 13 | | | | |
| 36 | Aug/31 | 15 | 486.47 | 480.34 | 476.09(-0.19) | 471.25(-0.4) | 466.4(-0.37) | 463.19 | -2.8 | | -9 | 62(-4.3) | -50 | [-10] | [-37] | [-6] | -100 | -170 | DT | -0.5 | CloseShort? | | (-10) | -20 | -12 | 4 | -20 | -2,0 | 20 | | 37 | Aug/31 | 14 | 486.47 | 480.34 | 476.99(-0.17) | 473.14(-0.37) | 468.15(-0.42) | 464.21 | -2.6 | | -9 | 67(9.5) | -50 | [-9] | [-38] | [-10] | -108 | -205 | DT | -0.7 | HoldShort | | (-10) | -23 | -17 | 2 | -20 | -2.3,0 | 20 | | 38 | Aug/31 | 13 | 486.47 | 480.34 | 477.79(-0.13) | 474.9(-0.34) | 470.12(-0.46) | 465.71 | -2.5 | | -9 | 57(10) | -50 | [-7] | [-38] | [-16] | -113 | -235 | DT | -0.9 | HoldShort | | (-9) | -25 | -34 | 3 | -20 | -2.5,0 | 20 | | 39 | Aug/31 | 12 | 486.47 | 480.34 | 478.43(-0.11) | 476.53(-0.27) | 472.3(-0.39) | 468.67 | -2.1 | | -9 | 47(8) | -50 | [-6] | [-33] | [-10] | -113 | -187 | DT | -0.9 | HoldShort | | (-6) | -21 | -18 | 6 | -20 | -2.5,0 | 20 | | 40 | Aug/31 | 11 | 486.47 | 480.34 | 478.95(-0.09) | 477.82(-0.23) | 474.13(-0.42) | 470.23 | -1.9 | | -9 | 39(8) | -50 | [-5] | [-33] | [-12] | -115 | -197 | DT | -1.2 | HoldShort | | (-5) | -23 | -17 | -7 | -20 | -2.6,0 | 20 | | | | |
| 41 | Aug/31 | 10 | 486.47 | 480.34 | 479.4(-0.09) | 478.92(-0.22) | 476.12(-0.45) | 471.68 | -1.8 | | -9 | 31(8.9) | -50 | [-5] | [-34] | [-17] | -123 | -184 | DT | -1.7 | HoldShort | | (-4) | -24 | -26 | -23 | -20 | -2.9,0 | 20 | | 42 | Aug/31 | 9 | 486.47 | 480.34 | 479.84(-0.05) | 479.99(-0.13) | 478.26(-0.3) | 473.96 | -1.5 | | -9 | 22(5.1) | -50 | [-3] | [-23] | [-23] | -130 | -144 | DT | -2.3 | HoldShort? | | (-4) | -16 | -32 | -50 | -20 | -3.2,0 | 20 | | 43 | Aug/30 | 15 | 487.9 | 483.2 | 480.07(-0.03) | 480.6(-0.06) | 479.68(-0.24) | 476.76 | -1.8 | | -5 | 17(-2) | -50 | [-2] | [-17] | [-17] | -93 | -100 | DT | -2 | HoldShort? | | (-2) | -13 | -13 | -56 | -20 | -2.3,15 | 25 | | 44 | Aug/30 | 14 | 487.9 | 483.2 | 480.23(-0.02) | 480.9(-0.01) | 480.81(-0.15) | 477.9 | -1.6 | | -5 | 19(1.6) | -50 | [-1] | [-10] | [-19] | -53 | -69 | DT | -2.4 | OpenShort | | (-1) | -8 | -26 | -42 | -20 | -1.9,45 | 25 | | 45 | Aug/30 | 13 | 487.9 | 483.2 | 480.23(0) | 480.97(0.01) | 481.55(-0.04) | 480.2 | -1.2 | | -5 | 17(-0.1) | -45 | [0] | [-4] | [-11] | 20 | -11 | DR | -1.2 | OpenShort | | (0) | -2 | -19 | -24 | -12 | -0.1,72 | 25 | | | | |
| 46 | Aug/30 | 12 | 487.9 | 483.2 | 480.33(0.03) | 480.94(0.02) | 481.75(0.01) | 481.89 | -0.9 | | -5 | 18(0.8) | -25 | [2] | [-0] | [2] | 76 | 2 | RG | 0.1 | Wait | | (1) | 1 | 3 | -1 | 10 | 1.4,91 | 25 | | 47 | Aug/30 | 11 | 487.9 | 483.2 | 480.2(0.01) | 480.83(0.03) | 481.72(0.04) | 481.63 | -1 | | -5 | 17(0.3) | -35 | [1] | [1] | [-2] | 74 | 32 | CR | -0.1 | HoldShort | | (1) | 2 | -7 | 1 | 4 | 1.3,91 | 25 | | 48 | Aug/30 | 10 | 487.9 | 483.2 | 480.17(0.01) | 480.69(0.08) | 481.54(0.12) | 482.25 | -0.9 | | -5 | 16(1.3) | -15 | [1] | [7] | [8] | 91 | 60 | RG | 0.7 | Wait | | (1) | 7 | 8 | 30 | 7 | 2,91 | 25 | | 49 | Aug/30 | 9 | 487.9 | 483.2 | 480.13(0.01) | 480.32(0.05) | 480.96(0.12) | 481.55 | -1 | | -5 | 15(0.5) | -20 | [1] | [6] | [6] | 79 | 50 | RG | 0.6 | Wait? | | (0) | 7 | 3 | 26 | 6 | 1.5,91 | 25 | | 50 | Aug/29 | 15 | 488.42 | 485.13 | 480.09(-0.02) | 480.09(0.04) | 480.4(0.05) | 481.33 | -0.8 | | -1 | 15(1.5) | -20 | [-1] | [3] | [3] | 72 | 63 | UR | 1 | SmallShort? | | (1) | 3 | -6 | 24 | 9 | 1.3,89 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|