|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $424.2900 One month high (close): $463.8500
HUM Daily Change: 2.51% Daily StdDev 1.82% HUM EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $434.93(2.51%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 442.39 | 436.17 | 429.64(0.04) | 432.86(0.25) | 435.76(-0.11) | 435.39 | -0.8 | | -13 | 60(1.7) | -50 | [2] | [-1] | [-3] | 63 | 56 | DR | -0.1 | OpenShort? | | (3) | -6 | -6 | -3 | -12 | 1.1,85 | 39 | Sample size 50 Avg positive next hour return: 0.45%(78%) Avg negative next hour return: -0.85%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 432.86(weak_hourly_sma_10 -0.58%) 429.64(weak_hourly_sma_20 -1.32%)
Resistance Levels: 436.17(daily_ema_10 0.18%) 442.39(daily_ema_20 1.61%)
|
| | | 2 | Jul/14 | 14 | 442.39 | 436.17 | 429.47(-0.01) | 431.77(0.26) | 436.23(-0.05) | 435.92 | -0.8 | | -13 | 59(-1) | -50 | [-1] | [2] | [1] | 70 | 146 | UR | -0.1 | SmallShort | | (3) | -3 | -0 | -1 | 14 | 1.3,87 | 39 | | 3 | Jul/14 | 13 | 442.39 | 436.17 | 429.53(-0.01) | 430.67(0.24) | 436.47(0.49) | 435.94 | -0.8 | | -13 | 60(-1) | -50 | [-1] | [31] | [2] | 68 | 295 | UR | -0.1 | SmallShort | | (-1) | 27 | -4 | 4 | 20 | 1.3,85 | 39 | | 4 | Jul/14 | 12 | 442.39 | 436.17 | 429.53(-0) | 429.66(0.24) | 434.33(0.54) | 436.35 | -0.7 | | -13 | 61(-0.5) | -25 | [-0] | [34] | [12] | 73 | 309 | UR | 0.4 | SmallShort | | (-1) | 30 | 13 | 17 | 20 | 1.3,90 | 39 | | 5 | Jul/14 | 11 | 442.39 | 436.17 | 429.61(-0.04) | 428.62(0.22) | 432.01(0.45) | 435.22 | -0.9 | | -13 | 61(-2.6) | -50 | [-2] | [28] | [3] | 72 | 299 | UR | 0.6 | SmallShort | | (-1) | 25 | -29 | 47 | 20 | 1.1,94 | 39 | | | | |
| 6 | Jul/14 | 10 | 442.39 | 436.17 | 429.78(0.01) | 427.7(0.32) | 430.06(0.65) | 437.74 | -0.6 | | -13 | 64(1) | -25 | [1] | [43] | [18] | 57 | 359 | RG | 1.4 | SmallShort | | (0) | 36 | 8 | 43 | 20 | 1.5,69 | 39 | | 7 | Jul/14 | 9 | 442.39 | 436.17 | 429.73(0.01) | 426.33(0.26) | 427.3(0.57) | 437.06 | -0.6 | | -13 | 63(0.6) | -25 | [1] | [36] | [62] | 22 | 317 | RG | 1.9 | SmallShort? | | (-0) | 31 | 138 | 34 | 20 | 1.4,37 | 39 | | 8 | Jul/13 | 15 | 445.96 | 437.01 | 429.68(-0.13) | 425.24(-0.05) | 424.88(-0.03) | 425.25 | -2.2 | | -18 | 62(6.8) | -50 | [-7] | [-8] | [2] | -68 | 35 | DP | 0.1 | OpenShort? | | (-7) | -2 | 2 | 4 | 9 | -0.9,5 | 20 | | 9 | Jul/13 | 14 | 445.96 | 437.01 | 430.22(-0.12) | 425.44(-0.1) | 424.99(-0.05) | 425.02 | -2.2 | | -18 | 55(0.2) | -50 | [-7] | [-11] | [3] | -73 | 1 | DP | 0 | OpenShort | | (-7) | -3 | 4 | 1 | 13 | -1,2 | 20 | | 10 | Jul/13 | 13 | 445.96 | 437.01 | 430.74(-0.13) | 425.86(-0.14) | 425.22(-0.03) | 424.68 | -2.2 | | -18 | 55(1.2) | -50 | [-7] | [-11] | [1] | -79 | -3 | DP | -0.1 | OpenShort | | (-7) | -2 | 2 | -1 | 8 | -1.2,1 | 20 | | | | |
| 11 | Jul/13 | 12 | 445.96 | 437.01 | 431.29(-0.11) | 426.44(-0.17) | 425.22(0) | 424.52 | -2.2 | | -18 | 54(2) | -50 | [-6] | [-10] | [-1] | -79 | -37 | DT | -0.2 | OpenShort | | (-7) | 0 | -5 | 0 | 4 | -1.3,4 | 20 | | 12 | Jul/13 | 11 | 445.96 | 437.01 | 431.78(-0.1) | 427.17(-0.29) | 425.36(-0.07) | 424.94 | -2.2 | | -18 | 52(2.6) | -50 | [-6] | [-17] | [-1] | -77 | -68 | DT | -0.1 | OpenShort | | (-6) | -4 | -10 | 6 | 20 | -1.4,8 | 20 | | 13 | Jul/13 | 10 | 445.96 | 437.01 | 432.23(-0.07) | 428.4(-0.26) | 425.64(-0.07) | 425.82 | -2.1 | | -18 | 49(2.5) | -50 | [-4] | [-15] | [1] | -77 | -92 | DP | 0 | OpenShort | | (-5) | -4 | -4 | 9 | 13 | -1.4,8 | 20 | | 14 | Jul/13 | 9 | 445.96 | 437.01 | 432.54(-0.05) | 429.53(-0.25) | 425.93(-0.14) | 426.2 | -2.1 | | -18 | 47(2.2) | -50 | [-3] | [-19] | [5] | -80 | -132 | DP | 0.1 | OpenShort? | | (-4) | -8 | 12 | 8 | 0 | -1.4,5 | 20 | | 15 | Jul/12 | 15 | 450.18 | 439.15 | 432.77(-0.06) | 430.61(-0.29) | 426.51(-0.24) | 425.19 | -2.9 | | -20 | 45(-0.7) | -50 | [-3] | [-26] | [0] | -94 | -180 | DT | -0.3 | HoldShort? | | (-4) | -13 | 6 | 4 | -20 | -1.8,1 | 26 | | | | |
| 16 | Jul/12 | 14 | 450.18 | 439.15 | 433.04(-0.09) | 431.86(-0.3) | 427.53(-0.35) | 424.66 | -2.9 | | -20 | 45(5.9) | -50 | [-5] | [-32] | [-11] | -103 | -186 | DT | -0.7 | HoldShort | | (-4) | -19 | -17 | -4 | -20 | -2.1,0 | 26 | | 17 | Jul/12 | 13 | 450.18 | 439.15 | 433.43(-0.09) | 433.14(-0.23) | 429.02(-0.5) | 426.16 | -2.8 | | -20 | 39(4.9) | -50 | [-5] | [-39] | [-12] | -103 | -210 | DT | -0.8 | HoldShort | | (-4) | -28 | -13 | -15 | -20 | -2.1,0 | 26 | | 18 | Jul/12 | 12 | 450.18 | 439.15 | 433.82(-0.09) | 434.14(-0.2) | 431.19(-0.45) | 427.26 | -2.6 | | -20 | 34(4.4) | -50 | [-5] | [-35] | [-18] | -105 | -176 | DT | -1.3 | HoldShort | | (-4) | -25 | -23 | -29 | -20 | -2.2,0 | 26 | | 19 | Jul/12 | 11 | 450.18 | 439.15 | 434.2(-0.07) | 434.99(-0.15) | 433.12(-0.37) | 429.29 | -2.4 | | -20 | 30(3) | -50 | [-4] | [-29] | [-17] | -92 | -136 | DT | -1.5 | OpenShort | | (-4) | -21 | -11 | -53 | -20 | -1.9,6 | 26 | | 20 | Jul/12 | 10 | 450.18 | 439.15 | 434.49(-0.08) | 435.64(-0.14) | 434.73(-0.38) | 430.25 | -2.3 | | -20 | 27(2.7) | -50 | [-4] | [-30] | [-18] | -58 | -118 | DT | -1.9 | OpenShort | | (-3) | -21 | -19 | -43 | -20 | -1.8,37 | 26 | | | | |
| 21 | Jul/12 | 9 | 450.18 | 439.15 | 434.83(-0.05) | 436.23(-0.04) | 436.38(-0.2) | 431.93 | -2.1 | | -20 | 24(0) | -50 | [-3] | [-16] | [-29] | -19 | -70 | DT | -2.1 | OpenShort? | | (-3) | -11 | -59 | -29 | -20 | -1.4,66 | 26 | | 22 | Jul/11 | 15 | 454.42 | 441.34 | 435.04(0.01) | 436.39(0.08) | 437.26(0.04) | 437.1 | -1 | | -19 | 24(12) | -50 | [1] | [2] | [-0] | 67 | 48 | RG | -0.1 | Wait? | | (0) | 2 | 1 | 1 | -5 | 1,92 | 42 | | 23 | Jul/11 | 14 | 454.42 | 441.34 | 435.01(-0.05) | 436.06(0.12) | 437.09(0.05) | 437.05 | -1 | | -19 | 12(-2.5) | -50 | [-3] | [3] | [-0] | 70 | 120 | RG | -0 | Wait | | (0) | 3 | -2 | 6 | -7 | 1,95 | 42 | | 24 | Jul/11 | 13 | 454.42 | 441.34 | 435.24(-0.07) | 435.55(0.14) | 436.86(0.08) | 437.21 | -1 | | -19 | 15(-2.9) | -50 | [-4] | [5] | [0] | 68 | 153 | RG | 0.1 | Wait | | (-3) | 5 | -5 | 14 | -4 | 0.8,98 | 42 | | 25 | Jul/11 | 12 | 454.42 | 441.34 | 435.53(-0.06) | 434.92(0.16) | 436.52(0.11) | 437.66 | -1 | | -19 | 18(-2.4) | -50 | [-3] | [8] | [6] | 64 | 151 | UR | 0.4 | SmallShort | | (-3) | 6 | 4 | 20 | 10 | 0.7,96 | 42 | | | | |
| 26 | Jul/11 | 11 | 454.42 | 441.34 | 435.81(-0.07) | 434.21(0.11) | 436.06(0.13) | 437.28 | -1 | | -19 | 20(-2.3) | -50 | [-4] | [7] | [9] | 51 | 147 | UR | 0.4 | SmallShort | | (-4) | 7 | 12 | 20 | 20 | 0.4,91 | 42 | | 27 | Jul/11 | 10 | 454.42 | 441.34 | 436.12(-0.08) | 433.72(0.07) | 435.5(0.14) | 436.24 | -1.1 | | -19 | 22(-1.9) | -50 | [-5] | [7] | [6] | 26 | 131 | UR | 0.2 | SmallShort | | (-5) | 8 | 3 | 18 | 20 | 0,76 | 42 | | 28 | Jul/11 | 9 | 454.42 | 441.34 | 436.45(-0.1) | 433.72(0) | 434.88(0.15) | 435.97 | -1.1 | | -19 | 24(-1.5) | -50 | [-6] | [5] | [7] | 4 | 145 | UR | 0.3 | SmallShort? | | (-5) | 9 | 4 | 17 | 20 | -0.1,56 | 42 | | 29 | Jul/10 | 15 | 457.88 | 442.27 | 436.87(-0.07) | 433.4(0.01) | 434.24(0.22) | 435.57 | -1 | | -21 | 26(5.3) | -50 | [-4] | [9] | [6] | -9 | 113 | UR | 0.3 | SmallShort? | | (-5) | 12 | 2 | 17 | 20 | -0.3,49 | 41 | | 30 | Jul/10 | 14 | 457.88 | 442.27 | 437.19(-0.11) | 433.35(-0.02) | 433.3(0.22) | 435.37 | -1 | | -21 | 21(-1.2) | -50 | [-6] | [8] | [9] | -27 | 145 | UR | 0.5 | SmallShort | | (-4) | 12 | 11 | 17 | 20 | -0.4,33 | 41 | | | | |
| 31 | Jul/10 | 13 | 457.88 | 442.27 | 437.66(-0.12) | 433.43(-0.06) | 432.35(0.1) | 434.43 | -1.1 | | -21 | 22(-0.8) | -50 | [-7] | [-0] | [7] | -46 | 93 | UR | 0.4 | SmallShort | | (-7) | 6 | 7 | 15 | 20 | -0.7,22 | 41 | | 32 | Jul/10 | 12 | 457.88 | 442.27 | 438.18(-0.13) | 433.68(-0.06) | 432.35(0) | 433.82 | -1.1 | | -21 | 23(-0.7) | -50 | [-7] | [-6] | [10] | -60 | 47 | DP | 0.4 | OpenShort | | (-7) | 0 | 21 | 13 | 14 | -0.9,13 | 41 | | 33 | Jul/10 | 11 | 457.88 | 442.27 | 438.75(-0.16) | 433.94(-0.23) | 431.9(-0.15) | 432.01 | -1.2 | | -21 | 23(0.3) | -50 | [-9] | [-19] | [7] | -79 | -13 | DP | 0 | OpenShort | | (-8) | -8 | 13 | 6 | 16 | -1.3,4 | 41 | | 34 | Jul/10 | 10 | 457.88 | 442.27 | 439.44(-0.18) | 434.94(-0.28) | 432.56(-0.18) | 430.89 | -1.2 | | -21 | 23(0.7) | -50 | [-10] | [-23] | [1] | -92 | -37 | DP | -0.3 | OpenShort | | (-9) | -10 | 3 | 1 | -7 | -1.7,1 | 41 | | 35 | Jul/10 | 9 | 457.88 | 442.27 | 440.23(-0.19) | 436.14(-0.29) | 433.36(-0.27) | 430.63 | -1.2 | | -21 | 22(1.3) | -50 | [-11] | [-28] | [-9] | -100 | -83 | DT | -0.6 | HoldShort? | | (-10) | -15 | -19 | -2 | -20 | -2,0 | 41 | | | | |
| 36 | Jul/7 | 15 | 461.28 | 443.45 | 441.08(-0.19) | 437.41(-0.26) | 434.52(-0.22) | 432.32 | -1.1 | | -25 | 21(3.3) | -50 | [-11] | [-26] | [-8] | -98 | -49 | DT | -0.5 | OpenShort? | | (-9) | -12 | -18 | 1 | -20 | -1.9,0 | 24 | | 37 | Jul/7 | 14 | 461.28 | 443.45 | 441.93(-0.14) | 438.54(-0.22) | 435.46(-0.12) | 433.93 | -1.1 | | -25 | 18(1.2) | -50 | [-8] | [-18] | [-6] | -95 | -57 | DT | -0.3 | OpenShort | | (-9) | -7 | -12 | 3 | -20 | -1.8,0 | 24 | | 38 | Jul/7 | 13 | 461.28 | 443.45 | 442.54(-0.12) | 439.49(-0.19) | 436(-0.3) | 435 | -1 | | -25 | 16(1.2) | -50 | [-7] | [-27] | [-2] | -95 | -120 | DT | -0.2 | OpenShort | | (-7) | -17 | -1 | 4 | -20 | -1.8,0 | 24 | | 39 | Jul/7 | 12 | 461.28 | 443.45 | 443.09(-0.11) | 440.33(-0.16) | 437.32(-0.37) | 435.06 | -1 | | -25 | 15(1.8) | -50 | [-6] | [-30] | [-7] | -102 | -162 | DT | -0.6 | HoldShort | | (-7) | -21 | -14 | 8 | -20 | -2.1,1 | 24 | | 40 | Jul/7 | 11 | 461.28 | 443.45 | 443.6(-0.09) | 441.05(-0.19) | 438.94(-0.31) | 436.26 | -1 | | -25 | 13(1.7) | -50 | [-5] | [-28] | [-7] | -104 | -156 | DT | -0.8 | HoldShort | | (-5) | -17 | -8 | -7 | -20 | -2.2,1 | 24 | | | | |
| 41 | Jul/7 | 10 | 461.28 | 443.45 | 444(-0.11) | 441.9(-0.18) | 440.31(-0.31) | 436.99 | -1 | | -25 | 12(1.9) | -50 | [-6] | [-28] | [-4] | -107 | -124 | BT | -1.1 | OpenLong | | (-5) | -17 | 4 | -13 | -20 | -2.3,1 | 24 | | 42 | Jul/7 | 9 | 461.28 | 443.45 | 444.48(-0.12) | 442.71(-0.19) | 441.68(-0.3) | 436.58 | -1 | | -25 | 10(2.4) | -50 | [-7] | [-27] | [-27] | -126 | -130 | DT | -2 | HoldShort? | | (-6) | -17 | -58 | -20 | -20 | -3.2,4 | 24 | | 43 | Jul/6 | 15 | 465.26 | 446.12 | 445.01(-0.07) | 443.55(-0.09) | 442.99(-0.08) | 441.72 | -0.9 | | -25 | 7(0.8) | -50 | [-4] | [-10] | [-7] | -84 | -14 | DT | -0.7 | HoldShort? | | (-4) | -5 | -14 | -8 | -10 | -1.7,9 | 15 | | 44 | Jul/6 | 14 | 465.26 | 446.12 | 445.3(-0.05) | 443.95(-0.08) | 443.35(0.04) | 442.99 | -0.8 | | -25 | 7(0.1) | -50 | [-3] | [-3] | [-1] | -67 | 18 | DT | -0.2 | OpenShort | | (-3) | 2 | -3 | 1 | 2 | -1.3,16 | 15 | | 45 | Jul/6 | 13 | 465.26 | 446.12 | 445.52(-0.02) | 444.32(-0.1) | 443.17(-0.07) | 443.26 | -0.8 | | -25 | 7(0.2) | -50 | [-1] | [-9] | [-0] | -65 | -48 | DT | 0.1 | OpenShort | | (-3) | -4 | -3 | 2 | 4 | -1.3,18 | 15 | | | | |
| 46 | Jul/6 | 12 | 465.26 | 446.12 | 445.52(0) | 444.75(-0.13) | 443.49(-0.06) | 443.52 | -0.8 | | -25 | 6(0) | -50 | [0] | [-9] | [3] | -61 | -68 | DP | 0 | OpenShort | | (-1) | -3 | 1 | 11 | 7 | -1.2,19 | 15 | | 47 | Jul/6 | 11 | 465.26 | 446.12 | 445.59(0.01) | 445.32(-0.06) | 443.76(-0.08) | 443.44 | -0.8 | | -25 | 6(-0.2) | -50 | [1] | [-8] | [-3] | -70 | -84 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | -7 | -16 | -1.3,13 | 15 | | 48 | Jul/6 | 10 | 465.26 | 446.12 | 445.59(-0) | 445.58(-0.06) | 444.11(-0.09) | 443.5 | -0.8 | | -25 | 7(0) | -50 | [-0] | [-9] | [-0] | -71 | -76 | DT | -0.3 | OpenShort | | (1) | -5 | 15 | -24 | -18 | -1.2,9 | 15 | | 49 | Jul/6 | 9 | 465.26 | 446.12 | 445.56(-0.02) | 445.83(-0.07) | 444.49(-0.22) | 442.13 | -0.9 | | -25 | 7(0.7) | -50 | [-1] | [-17] | [-19] | -94 | -120 | DT | -1.3 | HoldShort? | | (-1) | -12 | -30 | -31 | -20 | -1.9,4 | 15 | | 50 | Jul/5 | 15 | 469.26 | 447.29 | 445.67(0.01) | 446.14(0.01) | 445.46(-0.13) | 444.86 | -0.9 | | -26 | 6(0.1) | -50 | [1] | [-8] | [-4] | -48 | -68 | DR | -0.4 | OpenShort? | | (1) | -7 | 1 | -16 | -20 | -0.5,15 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|