Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 14, 2023



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $479.6600      One month high (close): $510.6500

HUM Daily Change: -0.11%   Daily StdDev 1.54%   HUM EMA_5_Trend: -0.58%   10Minute StdDev: $0

Latest Price :  $481.97(-0.11%)

Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)   Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.24%(46%)   Avg negative next hour return: -0.36%(54%)
     Tue. Mar. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1415   497  490.29  484.3(-0.09 483.92(-0.15 482.47(-0.21480.3-1.8    -929(-1.1)-50[-6][-22][-4]-85-42DT-0.8HoldShort?    (-4)-144-24-20-1.5,331

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 483.92(hourly_sma_10 0.75%)   484.3(hourly_sma_20 0.83%)   490.29(daily_ema_10 2.08%)   497(daily_ema_20 3.48%)  
 
2Mar/1414   497  490.29  484.76(-0.06 484.63(-0.22 483.49(-0.2479.95-1.9    -930(3.1)-50[-4][-23][-14]-81-89DT-1.3OpenShort    (-7)-13-23-27-20-1.8,1431
3Mar/1413   497  490.29  485.07(-0.05 485.7(-0.03 484.46(-0.09481.68-1.7    -927(0.6)-50[-3][-9][-18]-53-42DT-1.1OpenShort    (-3)-6-35-14-20-1.4,3231
4Mar/1412   497  490.29  485.3(-0.05 485.85(0.06 484.89(-0.08484.35-1.4    -926(-1)-50[-3][-6][-10]-1310DT-0.2OpenShort    (-2)-5-233-20-0.4,4731
5Mar/1411   497  490.29  485.52(-0.03 485.56(0.11 485.27(-0.01486.08-1.2    -927(-1.2)-50[-2][1][2]138UR0.3SmallShort    (-2)-165-130.2,4631
 
6Mar/1410   497  490.29  485.65(-0.02 485.04(0.08 485.31(-0.08485.58-1.2    -929(-0.6)-45[-1][-5][5]-10-0DP0.1OpenShort    (-3)-520-7-8-0,4031
7Mar/149   497  490.29  485.76(-0.06 484.66(0.03 485.71(-0.25484.05-1.4    -929(-0.8)-50[-4][-18][-6]-23-43DT-0.6OpenShort?    (-3)-16-5-17-15-0.6,4231
8Mar/1315   498.06  491.66  486.05(-0.08 484.53(-0.02 486.95(0.02484.45-1.6    -930(-6.1)-50[-5][-3][-9]-1356DT-0.9OpenShort?    (-3)1-21-132-0.6,5231
9Mar/1314   498.06  491.66  486.46(-0.03 484.63(-0.02 486.85(0.22486.05-1.4    -936(-0.7)-50[-2][11][-1]1276RG-0.3Wait    (-5)14-8-120-0.1,6431
10Mar/1313   498.06  491.66  486.59(-0.04 484.71(-0.01 485.78(0.18486.67-1.3    -937(-1.1)-50[-3][8][3]2986UR0.3SmallShort    (-2)12-1331200,7931
 
11Mar/1312   498.06  491.66  486.8(-0.01 484.76(-0.03 484.91(0.27487.64-1.2    -938(-0.6)-35[-1][14][1]2698UR0.9SmallShort    (-1)18-3040200.3,6831
12Mar/1311   498.06  491.66  486.8(0)  484.89(0.11 483.6(0.33489.92-1    -938(-0.8)-10[0][22][38]16145UR2SmallShort    (0)218039200.9,4331
13Mar/1310   498.06  491.66  486.87(-0.09 484.37(-0.08 481.99(-0.09483.81-1.7    -939(-0.5)-50[-6][-12][14]-639DP0.5OpenShort    (-5)-634124-0.9,1031
14Mar/139   498.06  491.66  487.3(-0.13 484.76(-0.15 482.42(-0.25481.22-2    -940(0.6)-50[-8][-26][-2]-95-51DT-0.4HoldShort?    (-7)-16-1-0-18-1.8,031
15Mar/1015   498.96  494.04  487.92(-0.14 485.49(-0.15 483.63(-0.19481.28-2.3    -839(-4.5)-50[-9][-22][-6]-100-46DT-0.7CloseShort?    (-8)-12-7-7-20-2,024
 
16Mar/1014   498.96  494.04  488.59(-0.15 486.23(-0.14 484.54(-0.35481.81-2.3    -844(1.6)-50[-10][-33][-9]-100-76DT-0.8HoldShort    (-9)-23-9-17-20-2,024
17Mar/1013   498.96  494.04  489.3(-0.11 486.9(-0.14 486.24(-0.11482.49-2.2    -842(3.9)-50[-7][-17][-16]-94-55DT-1.2OpenShort    (-9)-7-36-8-20-2.1,924
18Mar/1012   498.96  494.04  489.82(-0.08 487.58(-0.15 486.79(-0.07485.28-1.8    -838(1.2)-50[-5][-14][-11]-78-26DT-0.5OpenShort    (-5)-5-26-11-1-1.6,1224
19Mar/1011   498.96  494.04  490.23(-0.07 488.3(-0.03 487.14(-0.03487.29-1.5    -837(-1.6)-45[-5][-7][7]-484DP0.1OpenShort    (-5)-21516-6-1,2724
20Mar/1010   498.96  494.04  490.58(-0.1 488.44(-0.08 487.28(-0.13486.14-1.7    -839(-0.4)-50[-7][-16][-16]-69-21DT-0.4OpenShort    (-6)-9-474-16-1.5,1924
 
21Mar/109   498.96  494.04  491.09(-0.07 488.44(-0)  487.89(0.07489.73-1.2    -839(-2.7)-15[-5][1][22]-4561UR0.6SmallShort?    (-5)558912-0.5,1824
22Mar/915   499.73  496.86  491.44(-0.16 488.85(-0.11 487.56(-0.17485.31-2.2    -542(-11.7)-50[-11][-20][-11]-951DT-0.7HoldShort?    (-8)-11-22-7-20-1.9,334
23Mar/914   499.73  496.86  492.21(-0.13 489.4(-0.1 488.4(-0.23487-2    -553(-1.4)-50[-8][-23][-8]-80-36DT-0.4HoldShort    (-10)-15-20-1-14-1.5,834
24Mar/913   499.73  496.86  492.83(-0.11 489.88(-0.1 489.54(-0.01488.52-1.7    -555(-2.6)-50[-7][-8][-2]-7220DT-0.3OpenShort    (-7)-1-802-1.2,834
25Mar/912   499.73  496.86  493.36(-0.14 490.35(-0.12 489.6(-0.03489.09-1.7    -557(-6.3)-50[-9][-11][5]-7445DP-0.1OpenShort    (-7)-216-78-1.2,634
 
26Mar/911   499.73  496.86  494.04(-0.16 490.93(-0.16 489.73(-0.08487.85-1.9    -564(-3.6)-50[-10][-15][-7]-7713DT-0.5HoldShort    (-10)-5-202-11-1.5,1134
27Mar/910   499.73  496.86  494.83(-0.15 491.71(-0.08 490.14(-0.06489.36-1.6    -567(-3)-50[-10][-11][-14]-7227DT-0.2OpenShort    (-10)-4-414-18-1.3,1134
28Mar/99   499.73  496.86  495.55(-0.12 492.08(-0.02 490.42(0.04492.53-1.1    -570(-5.9)-30[-8][-2][18]-5273DP0.5OpenShort?    (-8)3441311-0.7,1634
29Mar/815   500.23  499.29  496.15(-0.14 492.16(-0.12 490.22(-0.18489.15-1.9    -176(-7.2)-50[-9][-19][-4]-84-43DT-0.2HoldShort?    (-11)-12-102-17-1.4,145
30Mar/814   500.23  499.29  496.85(-0.07 492.73(-0.13 491.1(-0.21489.94-1.8    -183(4.7)-25[-5][-20][-0]-84-121DT-0.2OpenShort    (-9)-133-1-14-1.4,145
 
31Mar/813   500.23  499.29  497.18(-0.05 493.35(-0.14 492.14(-0.23489.75-1.8    -179(5.1)-30[-3][-21][-7]-90-158DT-0.5OpenShort    (-5)-15-11-9-20-1.6,045
32Mar/812   500.23  499.29  497.45(-0.04 494.04(-0.2 493.29(-0.1490.6-1.7    -174(4.1)-20[-3][-15][-7]-89-126DT-0.6OpenShort    (-3)-6-14-11-6-1.6,145
33Mar/811   500.23  499.29  497.64(-0.01 495.04(-0.15 493.78(-0.06491.68-1.5    -169(1.6)-10[-1][-10][-10]-81-126DT-0.5OpenShort    (-2)-4-24-8-15-1.5,745
34Mar/810   500.23  499.29  497.71(0.01 495.77(-0.14 494.09(-0.08493.5-1.2    -168(-1.1)0[1][-11][-7]-63-110DR-0.2OpenShort    (0)-5-203-5-1.1,1545
35Mar/89   500.23  499.29  497.68(0.03 496.45(-0.14 494.5(-0.01495.08-0.9    -169(-2.2)10[2][-6][-0]-55-83RG0.1Wait?    (2)-1-5213-0.7,1345
 
36Mar/715   499.98  500.8  497.53(0.02 497.15(-0.16 494.57(-0.05495.48-0.7    171(9.6)35[1][-8][11]-56-73RG0.2Wait?    (2)-332-410-0.5,746
37Mar/714   499.98  500.8  497.45(-0.03 497.97(-0.21 494.82(-0.3493-1    162(1.7)-15[-2][-27][-7]-73-135DT-0.4OpenShort    (-1)-19-5-18-20-1.1,546
38Mar/713   499.98  500.8  497.61(-0.03 499.02(-0.22 496.33(-0.22493.4-1    160(1.5)-20[-2][-22][-12]-60-105DT-0.7OpenShort    (-2)-14-19-18-20-1,1546
39Mar/712   499.98  500.8  497.78(-0.01 500.14(-0.17 497.44(-0.2494.87-0.8    158(0.5)-20[-1][-19][-12]-45-101DT-0.7OpenShort    (-1)-13-16-24-20-0.7,2346
40Mar/711   499.98  500.8  497.78(-0)  500.98(-0.01 498.43(-0.27496.09-0.6    158(0.1)-10[-0][-18][-10]-18-97DR-0.6OpenShort    (1)-17-7-15-20-0.4,4246
 
41Mar/710   499.98  500.8  497.78(-0)  501.03(0.03 499.77(-0.27496.63-0.5    158(-0.1)-45[-0][-17][-25]-6-87DR-0.8OpenShort    (0)-17-50-16-20-0.3,5246
42Mar/79   499.98  500.8  497.86(0.06 500.86(0.12 501.14(-0.11500.550.1    158(0.1)15[4][-3][1]28-38RG-0.2Wait?    (3)-718-15-200.7,6046
43Mar/615   499.58  501.58  497.57(0.04 500.24(0.12 501.71(-0.23499.16-0.1    358(4.5)-5[3][-11][-8]26-69DR-0.7OpenShort?    (3)-15-5-21-200.4,6648
44Mar/614   499.58  501.58  497.38(0.05 499.66(0.14 502.86(-0.15499.56-0    353(-0.7)-15[3][-5][-19]42-48DR-0.8OpenShort    (3)-10-40-19-200.6,7748
45Mar/613   499.58  501.58  497.14(0.1 498.96(0.21 503.63(0.27502.750.4    354(2.5)40[6][25][-5]7377CR-0.2HoldShort    (6)17-11-16111.4,8848
 
46Mar/612   499.58  501.58  496.65(0.1 497.9(0.19 502.28(0.34503.590.5    351(4.1)50[6][29][2]88124UT0.3OpenLong    (7)221-11201.8,9348
47Mar/611   499.58  501.58  496.16(0.08 496.94(0.15 500.59(0.37503.480.5    347(6.1)45[5][29][2]99162UT0.8OpenLong    (6)24-1718202.1,9648
48Mar/610   499.58  501.58  495.78(0.11 496.2(0.16 498.76(0.47504.830.7    341(11.1)50[7][37][21]122186UT2HoldLong    (6)302341203,9748
49Mar/69   499.58  501.58  495.23(0.08 495.4(0.15 496.42(0.43503.030.5    330(11.7)50[5][33][41]122188UT3HoldLong?    (6)288341203.5,8448
50Mar/315   498.58  502.63  494.85(0.04 495.4(0)  494.28(0.15496.54-0.2    518(3.1)50[3][10][11]4627UT1.7OpenLong?    (1)102015201.2,6653
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA