|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $479.6600 One month high (close): $510.6500
HUM Daily Change: -1.37% Daily StdDev 1.53% HUM EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $479.66(-1.37%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 498.96 | 494.04 | 487.92(-0.14) | 485.49(-0.15) | 483.63(-0.19) | 481.28 | -2.3 | | -8 | 43(-0.2) | -50 | [-9] | [-23] | [-6] | -100 | -44 | DT | -0.7 | CloseShort? | | (-8) | -12 | -7 | -7 | -20 | -2,0 | 24 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 485.49(hourly_sma_10 0.87%) 487.92(hourly_sma_20 1.38%) 494.04(daily_ema_10 2.65%) 498.96(daily_ema_20 3.67%)
|
| | | 2 | Mar/10 | 14 | 498.96 | 494.04 | 488.59(-0.15) | 486.23(-0.14) | 484.54(-0.35) | 481.81 | -2.3 | | -8 | 44(1.6) | -50 | [-10] | [-33] | [-9] | -100 | -75 | DT | -0.8 | HoldShort | | (-9) | -23 | -9 | -17 | -20 | -2,0 | 24 | | 3 | Mar/10 | 13 | 498.96 | 494.04 | 489.3(-0.11) | 486.9(-0.14) | 486.24(-0.11) | 482.49 | -2.2 | | -8 | 42(3.9) | -50 | [-7] | [-17] | [-16] | -94 | -55 | DT | -1.2 | OpenShort | | (-9) | -7 | -36 | -8 | -20 | -2.1,9 | 24 | | 4 | Mar/10 | 12 | 498.96 | 494.04 | 489.82(-0.08) | 487.58(-0.15) | 486.79(-0.07) | 485.28 | -1.8 | | -8 | 38(1.2) | -50 | [-5] | [-14] | [-11] | -78 | -25 | DT | -0.5 | OpenShort | | (-5) | -5 | -26 | -11 | -1 | -1.6,12 | 24 | | 5 | Mar/10 | 11 | 498.96 | 494.04 | 490.23(-0.07) | 488.3(-0.03) | 487.14(-0.03) | 487.29 | -1.5 | | -8 | 37(-1.6) | -45 | [-5] | [-7] | [7] | -48 | 5 | DP | 0.1 | OpenShort | | (-4) | -2 | 15 | 16 | -6 | -1,27 | 24 | | | | |
| 6 | Mar/10 | 10 | 498.96 | 494.04 | 490.58(-0.1) | 488.44(-0.08) | 487.28(-0.13) | 486.14 | -1.7 | | -8 | 39(-0.4) | -50 | [-7] | [-16] | [-16] | -69 | -21 | DT | -0.4 | OpenShort | | (-6) | -9 | -46 | 4 | -16 | -1.5,19 | 24 | | 7 | Mar/10 | 9 | 498.96 | 494.04 | 491.09(-0.07) | 488.44(-0) | 487.89(0.07) | 489.73 | -1.2 | | -8 | 39(-2.7) | -15 | [-5] | [1] | [22] | -45 | 62 | UR | 0.6 | SmallShort? | | (-4) | 5 | 58 | 9 | 12 | -0.5,18 | 24 | | 8 | Mar/9 | 15 | 499.73 | 496.86 | 491.44(-0.16) | 488.85(-0.11) | 487.56(-0.17) | 485.31 | -2.2 | | -5 | 42(-11.7) | -50 | [-11] | [-20] | [-11] | -95 | 2 | DT | -0.7 | HoldShort? | | (-8) | -11 | -22 | -7 | -20 | -1.9,3 | 34 | | 9 | Mar/9 | 14 | 499.73 | 496.86 | 492.21(-0.13) | 489.4(-0.1) | 488.4(-0.23) | 487 | -2 | | -5 | 53(-1.4) | -50 | [-8] | [-23] | [-8] | -80 | -36 | DT | -0.4 | HoldShort | | (-10) | -15 | -20 | -1 | -14 | -1.5,8 | 34 | | 10 | Mar/9 | 13 | 499.73 | 496.86 | 492.83(-0.11) | 489.88(-0.1) | 489.54(-0.01) | 488.52 | -1.7 | | -5 | 55(-2.6) | -50 | [-7] | [-8] | [-2] | -72 | 21 | DT | -0.3 | OpenShort | | (-7) | -1 | -8 | 0 | 2 | -1.2,8 | 34 | | | | |
| 11 | Mar/9 | 12 | 499.73 | 496.86 | 493.36(-0.14) | 490.35(-0.12) | 489.6(-0.03) | 489.09 | -1.7 | | -5 | 57(-6.3) | -50 | [-9] | [-11] | [5] | -74 | 46 | DP | -0.1 | OpenShort | | (-7) | -2 | 16 | -7 | 8 | -1.2,6 | 34 | | 12 | Mar/9 | 11 | 499.73 | 496.86 | 494.04(-0.16) | 490.93(-0.16) | 489.73(-0.08) | 487.85 | -1.9 | | -5 | 64(-3.6) | -50 | [-10] | [-15] | [-7] | -77 | 14 | DT | -0.5 | HoldShort | | (-10) | -5 | -20 | 2 | -11 | -1.5,11 | 34 | | 13 | Mar/9 | 10 | 499.73 | 496.86 | 494.83(-0.15) | 491.71(-0.08) | 490.14(-0.06) | 489.36 | -1.6 | | -5 | 67(-3) | -50 | [-10] | [-11] | [-14] | -72 | 27 | DT | -0.2 | OpenShort | | (-10) | -4 | -41 | 4 | -18 | -1.3,11 | 34 | | 14 | Mar/9 | 9 | 499.73 | 496.86 | 495.55(-0.12) | 492.08(-0.02) | 490.42(0.04) | 492.53 | -1.1 | | -5 | 70(-5.9) | -30 | [-8] | [-2] | [18] | -52 | 74 | DP | 0.5 | OpenShort? | | (-8) | 3 | 44 | 13 | 11 | -0.7,16 | 34 | | 15 | Mar/8 | 15 | 500.23 | 499.29 | 496.15(-0.14) | 492.16(-0.12) | 490.22(-0.18) | 489.15 | -1.9 | | -1 | 76(-7.2) | -50 | [-9] | [-19] | [-4] | -84 | -42 | DT | -0.2 | HoldShort? | | (-11) | -12 | -10 | 2 | -17 | -1.4,1 | 45 | | | | |
| 16 | Mar/8 | 14 | 500.23 | 499.29 | 496.85(-0.07) | 492.73(-0.13) | 491.1(-0.21) | 489.94 | -1.8 | | -1 | 83(4.7) | -25 | [-5] | [-20] | [-0] | -84 | -121 | DT | -0.2 | OpenShort | | (-9) | -13 | 3 | -1 | -14 | -1.4,1 | 45 | | 17 | Mar/8 | 13 | 500.23 | 499.29 | 497.18(-0.05) | 493.35(-0.14) | 492.14(-0.23) | 489.75 | -1.8 | | -1 | 79(5.1) | -30 | [-3] | [-21] | [-7] | -90 | -158 | DT | -0.5 | OpenShort | | (-4) | -15 | -11 | -9 | -20 | -1.6,0 | 45 | | 18 | Mar/8 | 12 | 500.23 | 499.29 | 497.45(-0.04) | 494.04(-0.2) | 493.29(-0.1) | 490.6 | -1.7 | | -1 | 74(4.1) | -20 | [-3] | [-15] | [-7] | -89 | -126 | DT | -0.6 | OpenShort | | (-3) | -6 | -14 | -11 | -6 | -1.6,1 | 45 | | 19 | Mar/8 | 11 | 500.23 | 499.29 | 497.64(-0.01) | 495.04(-0.15) | 493.78(-0.06) | 491.68 | -1.5 | | -1 | 69(1.6) | -10 | [-1] | [-10] | [-10] | -81 | -126 | DT | -0.5 | OpenShort | | (-2) | -4 | -23 | -8 | -15 | -1.5,7 | 45 | | 20 | Mar/8 | 10 | 500.23 | 499.29 | 497.71(0.01) | 495.77(-0.14) | 494.09(-0.08) | 493.5 | -1.2 | | -1 | 68(-1.1) | 0 | [1] | [-11] | [-7] | -63 | -110 | DR | -0.2 | OpenShort | | (0) | -5 | -20 | 3 | -5 | -1.1,15 | 45 | | | | |
| 21 | Mar/8 | 9 | 500.23 | 499.29 | 497.68(0.03) | 496.45(-0.14) | 494.5(-0.01) | 495.08 | -0.9 | | -1 | 69(-2.2) | 10 | [2] | [-6] | [-0] | -55 | -83 | RG | 0.1 | Wait? | | (2) | -1 | -5 | 2 | 13 | -0.7,13 | 45 | | 22 | Mar/7 | 15 | 499.98 | 500.8 | 497.53(0.02) | 497.15(-0.16) | 494.57(-0.05) | 495.48 | -0.7 | | 1 | 71(9.6) | 35 | [1] | [-8] | [11] | -56 | -73 | RG | 0.2 | Wait? | | (2) | -3 | 32 | -4 | 10 | -0.5,7 | 46 | | 23 | Mar/7 | 14 | 499.98 | 500.8 | 497.45(-0.03) | 497.97(-0.21) | 494.82(-0.3) | 493 | -1 | | 1 | 62(1.7) | -15 | [-2] | [-27] | [-7] | -73 | -136 | DT | -0.4 | OpenShort | | (-1) | -19 | -5 | -18 | -20 | -1.1,5 | 46 | | 24 | Mar/7 | 13 | 499.98 | 500.8 | 497.61(-0.03) | 499.02(-0.22) | 496.33(-0.22) | 493.4 | -1 | | 1 | 60(1.5) | -20 | [-2] | [-22] | [-12] | -60 | -105 | DT | -0.7 | OpenShort | | (-2) | -14 | -19 | -18 | -20 | -1,15 | 46 | | 25 | Mar/7 | 12 | 499.98 | 500.8 | 497.78(-0.01) | 500.14(-0.17) | 497.44(-0.2) | 494.87 | -0.8 | | 1 | 58(0.5) | -20 | [-1] | [-19] | [-12] | -45 | -101 | DT | -0.7 | OpenShort | | (-1) | -13 | -16 | -24 | -20 | -0.7,23 | 46 | | | | |
| 26 | Mar/7 | 11 | 499.98 | 500.8 | 497.78(-0) | 500.98(-0.01) | 498.43(-0.27) | 496.09 | -0.6 | | 1 | 58(0.1) | -10 | [-0] | [-18] | [-10] | -18 | -98 | DR | -0.6 | OpenShort | | (1) | -17 | -7 | -15 | -20 | -0.4,42 | 46 | | 27 | Mar/7 | 10 | 499.98 | 500.8 | 497.78(-0) | 501.03(0.03) | 499.77(-0.27) | 496.63 | -0.5 | | 1 | 58(-0.1) | -45 | [-0] | [-17] | [-25] | -6 | -88 | DR | -0.8 | OpenShort | | (0) | -17 | -49 | -16 | -20 | -0.3,52 | 46 | | 28 | Mar/7 | 9 | 499.98 | 500.8 | 497.86(0.06) | 500.86(0.12) | 501.14(-0.11) | 500.55 | 0.1 | | 1 | 58(0.1) | 15 | [4] | [-3] | [1] | 28 | -39 | RG | -0.2 | Wait? | | (3) | -7 | 18 | -15 | -20 | 0.7,60 | 46 | | 29 | Mar/6 | 15 | 499.58 | 501.58 | 497.57(0.04) | 500.24(0.12) | 501.71(-0.23) | 499.16 | -0.1 | | 3 | 58(4.5) | -5 | [3] | [-11] | [-8] | 26 | -70 | DR | -0.7 | OpenShort? | | (3) | -15 | -5 | -21 | -20 | 0.4,66 | 48 | | 30 | Mar/6 | 14 | 499.58 | 501.58 | 497.38(0.05) | 499.66(0.14) | 502.86(-0.15) | 499.56 | -0 | | 3 | 53(-0.7) | -15 | [3] | [-5] | [-19] | 42 | -49 | DR | -0.8 | OpenShort | | (3) | -10 | -40 | -19 | -20 | 0.6,77 | 48 | | | | |
| 31 | Mar/6 | 13 | 499.58 | 501.58 | 497.14(0.1) | 498.96(0.21) | 503.63(0.27) | 502.75 | 0.4 | | 3 | 54(2.5) | 40 | [6] | [25] | [-5] | 73 | 77 | CR | -0.2 | HoldShort | | (6) | 17 | -11 | -16 | 11 | 1.4,88 | 48 | | 32 | Mar/6 | 12 | 499.58 | 501.58 | 496.65(0.1) | 497.9(0.19) | 502.28(0.34) | 503.59 | 0.5 | | 3 | 51(4.1) | 50 | [6] | [29] | [2] | 88 | 124 | UT | 0.3 | OpenLong | | (7) | 22 | 1 | -11 | 20 | 1.8,93 | 48 | | 33 | Mar/6 | 11 | 499.58 | 501.58 | 496.16(0.08) | 496.94(0.15) | 500.59(0.37) | 503.48 | 0.5 | | 3 | 47(6.1) | 45 | [5] | [29] | [2] | 99 | 163 | UT | 0.8 | OpenLong | | (6) | 24 | -17 | 18 | 20 | 2.1,96 | 48 | | 34 | Mar/6 | 10 | 499.58 | 501.58 | 495.78(0.11) | 496.2(0.16) | 498.76(0.47) | 504.83 | 0.7 | | 3 | 41(11.1) | 50 | [7] | [37] | [21] | 122 | 186 | UT | 2 | HoldLong | | (6) | 30 | 23 | 40 | 20 | 3,97 | 48 | | 35 | Mar/6 | 9 | 499.58 | 501.58 | 495.23(0.08) | 495.4(0.15) | 496.42(0.43) | 503.03 | 0.5 | | 3 | 30(11.7) | 50 | [5] | [33] | [42] | 122 | 188 | UT | 3 | HoldLong? | | (6) | 28 | 83 | 51 | 20 | 3.5,84 | 48 | | | | |
| 36 | Mar/3 | 15 | 498.58 | 502.63 | 494.85(0.04) | 495.4(0) | 494.28(0.15) | 496.54 | -0.2 | | 5 | 18(3.1) | 50 | [3] | [10] | [15] | 46 | 27 | UT | 1.7 | OpenLong? | | (1) | 10 | 20 | 38 | 20 | 1.2,66 | 53 | | 37 | Mar/3 | 14 | 498.58 | 502.63 | 494.67(0.02) | 494.66(-0.03) | 493.52(0.05) | 495.03 | -0.4 | | 5 | 15(-0.6) | 45 | [1] | [2] | [8] | 1 | 2 | UT | 1.1 | OpenLong | | (1) | 3 | 8 | 27 | 13 | 0.3,43 | 53 | | 38 | Mar/3 | 13 | 498.58 | 502.63 | 494.56(-0.02) | 494.83(-0.01) | 493.26(-0.08) | 494.41 | -0.5 | | 5 | 16(-0.8) | 20 | [-1] | [-6] | [6] | -30 | -0 | RG | 0.8 | SmallShort | | (1) | -5 | 15 | 6 | -4 | -0.1,23 | 53 | | 39 | Mar/3 | 12 | 498.58 | 502.63 | 494.67(-0.08) | 494.89(-0.05) | 493.64(-0.16) | 493.25 | -0.6 | | 5 | 17(-4.8) | -20 | [-5] | [-13] | [-0] | -67 | 11 | DT | -0.3 | OpenShort | | (-3) | -10 | 14 | -21 | -14 | -1,8 | 53 | | 40 | Mar/3 | 11 | 498.58 | 502.63 | 495.05(-0.08) | 495.12(-0.04) | 494.41(-0.13) | 492.17 | -0.7 | | 5 | 22(-2.5) | -20 | [-5] | [-11] | [-10] | -79 | -11 | DT | -1.2 | HoldShort | | (-6) | -8 | -7 | -33 | -20 | -1.5,9 | 53 | | | | |
| 41 | Mar/3 | 10 | 498.58 | 502.63 | 495.45(-0.11) | 495.31(-0.02) | 495.05(-0.16) | 492.7 | -0.7 | | 5 | 24(-5.5) | -30 | [-7] | [-13] | [-11] | -48 | 11 | DT | -1.1 | OpenShort | | (-5) | -10 | -16 | -19 | -20 | -1.3,35 | 53 | | 42 | Mar/3 | 9 | 498.58 | 502.63 | 495.98(-0.13) | 495.31(0) | 495.82(-0.12) | 493.96 | -0.5 | | 5 | 30(-9.3) | -35 | [-8] | [-10] | [-11] | -5 | 63 | DT | -0.7 | OpenShort? | | (-6) | -8 | -28 | 1 | -20 | -0.8,65 | 53 | | 43 | Mar/2 | 15 | 498.09 | 503.19 | 496.61(-0.11) | 495.39(0.01) | 496.4(0.05) | 496.14 | -0.2 | | 3 | 39(-6.9) | -25 | [-7] | [1] | [-0] | 20 | 115 | RG | -0.1 | Wait? | | (-7) | 3 | -10 | 16 | 8 | -0.1,72 | 56 | | 44 | Mar/2 | 14 | 498.09 | 503.19 | 497.16(-0.09) | 495.36(0.06) | 496.15(0.07) | 496.93 | -0.1 | | 3 | 46(-4.9) | -0 | [-6] | [4] | [9] | 8 | 109 | UR | 0.2 | SmallShort | | (-7) | 5 | 17 | 13 | 9 | -0.1,60 | 56 | | 45 | Mar/2 | 13 | 498.09 | 503.19 | 497.61(-0.13) | 495.36(0) | 495.8(0.04) | 495.61 | -0.3 | | 3 | 51(-5.9) | -20 | [-8] | [-0] | [-0] | -9 | 102 | DT | -0 | OpenShort | | (-7) | 3 | -10 | 15 | 6 | -0.4,51 | 56 | | | | |
| 46 | Mar/2 | 12 | 498.09 | 503.19 | 498.27(-0.15) | 495.05(0.08) | 495.62(0.13) | 496.39 | -0.2 | | 3 | 57(-8.4) | -20 | [-10] | [8] | [-0] | -27 | 145 | RG | 0.2 | Wait | | (-8) | 8 | -7 | 11 | 4 | -0.4,33 | 56 | | 47 | Mar/2 | 11 | 498.09 | 503.19 | 499.02(-0.12) | 494.67(0.08) | 494.96(0.13) | 496.93 | -0.1 | | 3 | 65(-4.5) | 10 | [-8] | [8] | [12] | -32 | 115 | UR | 0.3 | SmallShort | | (-10) | 8 | 26 | 12 | 15 | -0.4,28 | 56 | | 48 | Mar/2 | 10 | 498.09 | 503.19 | 499.64(-0.13) | 494.25(-0.03) | 494.31(-0.04) | 494.91 | -0.4 | | 3 | 69(-1.8) | -20 | [-8] | [-6] | [-3] | -55 | 32 | DT | 0.1 | OpenShort | | (-10) | -3 | -5 | -18 | 15 | -0.8,15 | 56 | | 49 | Mar/2 | 9 | 498.09 | 503.19 | 500.3(-0.16) | 494.42(-0.11) | 494.49(0.04) | 495.33 | -0.3 | | 3 | 71(-2.9) | -10 | [-10] | [-4] | [4] | -60 | 74 | DP | 0.1 | OpenShort? | | (-9) | 3 | 13 | -20 | 20 | -0.8,10 | 56 | | 50 | Mar/1 | 15 | 498.89 | 503.58 | 501.09(-0.13) | 494.98(-0.12) | 494.29(-0.04) | 494.29 | -0.5 | | 2 | 74(5.1) | -15 | [-8] | [-9] | [1] | -69 | -18 | DP | 0 | OpenShort? | | (-11) | -3 | 11 | -23 | 16 | -1,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|