|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $481.5900 One month high (close): $515.3100
HUM Daily Change: -3.54% Daily StdDev 1.43% HUM EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $481.69(-3.54%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 494.01 | 493.47 | 496.77(-0.23) | 491.17(-0.4) | 483.31(-0.45) | 482.23 | -1.5 | | -6 | 108(6.5) | -50 | [-16] | [-52] | [-4] | -94 | -177 | DT | -0.1 | OpenShort? | | (-20) | -32 | -5 | 9 | -20 | -1.8,1 | 44 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 491.17(hourly_sma_10 1.85%) 493.47(daily_ema_10 2.33%) 494.01(daily_ema_20 2.44%) 496.77(hourly_sma_20 3.02%)
|
| | | 2 | Jan/27 | 14 | 494.01 | 493.47 | 497.9(-0.19) | 493.13(-0.38) | 485.48(-0.55) | 482.57 | -1.5 | | -6 | 102(11.1) | -50 | [-13] | [-57] | [-2] | -99 | -259 | DT | -0.4 | OpenShort | | (-17) | -39 | 7 | 11 | -20 | -2,1 | 44 | | 3 | Jan/27 | 13 | 494.01 | 493.47 | 498.83(-0.19) | 495(-0.37) | 488.18(-0.73) | 482.08 | -1.6 | | -6 | 91(15.7) | -50 | [-13] | [-70] | [-16] | -110 | -332 | DT | -0.9 | HoldShort | | (-15) | -51 | -25 | 3 | -20 | -2.4,0 | 44 | | 4 | Jan/27 | 12 | 494.01 | 493.47 | 499.79(-0.15) | 496.83(-0.34) | 491.75(-0.74) | 483.73 | -1.3 | | -6 | 75(16.8) | -50 | [-11] | [-69] | [-21] | -120 | -353 | DT | -1.4 | HoldShort | | (-13) | -52 | -33 | -7 | -20 | -2.8,0 | 44 | | 5 | Jan/27 | 11 | 494.01 | 493.47 | 500.56(-0.14) | 498.53(-0.34) | 495.41(-0.76) | 485.92 | -1.1 | | -6 | 58(20.2) | -50 | [-10] | [-70] | [-50] | -133 | -338 | DT | -2.1 | HoldShort | | (-10) | -53 | -109 | -31 | -20 | -3.3,0 | 44 | | | | |
| 6 | Jan/27 | 10 | 494.01 | 493.47 | 501.24(-0.04) | 500.21(-0.17) | 499.21(-0.33) | 493.36 | -0.1 | | -6 | 38(5.6) | -50 | [-3] | [-32] | [-23] | -118 | -201 | DT | -2 | HoldShort | | (-4) | -23 | -36 | -40 | -20 | -2.7,0 | 44 | | 7 | Jan/27 | 9 | 494.01 | 493.47 | 501.46(0.01) | 501.08(-0.14) | 500.86(-0.19) | 495.78 | 0.2 | | -6 | 32(-1.4) | -50 | [1] | [-20] | [-28] | -99 | -165 | DR | -2.1 | HoldShort? | | (-2) | -13 | -56 | -38 | -20 | -2.3,9 | 44 | | 8 | Jan/26 | 15 | 495.66 | 494.86 | 501.41(0.06) | 501.76(-0.06) | 501.82(-0.04) | 499.62 | 0.5 | | -2 | 34(-3.7) | -5 | [4] | [-3] | [-16] | -39 | -108 | DR | -0.9 | OpenShort? | | (4) | -3 | -38 | -12 | -18 | -0.7,29 | 59 | | 9 | Jan/26 | 14 | 495.66 | 494.86 | 501.11(0.08) | 502.05(0.01) | 502(0.07) | 502.27 | 0.8 | | -2 | 37(-3.4) | 15 | [6] | [7] | [-9] | 1 | -42 | CR | 0.1 | HoldShort | | (7) | 5 | -28 | 2 | 3 | 0.4,41 | 59 | | 10 | Jan/26 | 13 | 495.66 | 494.86 | 500.7(0.09) | 502(-0.07) | 501.63(0.09) | 504.18 | 1 | | -2 | 41(-1.3) | 45 | [7] | [6] | [15] | 15 | 2 | UT | 0.7 | OpenLong | | (7) | 7 | 31 | 6 | 20 | 1,40 | 59 | | | | |
| 11 | Jan/26 | 12 | 495.66 | 494.86 | 500.24(0.04) | 502.34(-0.07) | 501.17(-0.02) | 502.02 | 0.8 | | -2 | 42(-0.3) | -5 | [3] | [-3] | [4] | -4 | -6 | RG | 0.2 | Wait | | (5) | -1 | 14 | -6 | 7 | 0.5,34 | 59 | | 12 | Jan/26 | 11 | 495.66 | 494.86 | 500.02(0.03) | 502.34(0) | 501.29(-0.08) | 501.04 | 0.6 | | -2 | 42(-0.4) | 0 | [2] | [-5] | [1] | -4 | -31 | RG | -0.1 | Wait | | (3) | -6 | 13 | -12 | -20 | 0.3,39 | 59 | | 13 | Jan/26 | 10 | 495.66 | 494.86 | 499.85(0.01) | 502.66(-0.02) | 501.7(-0.08) | 500.12 | 0.5 | | -2 | 43(0) | -30 | [1] | [-6] | [-8] | -3 | -20 | DR | -0.4 | OpenShort | | (2) | -6 | -11 | -12 | -20 | 0.1,45 | 59 | | 14 | Jan/26 | 9 | 495.66 | 494.86 | 499.81(0.05) | 502.74(0.03) | 502.09(-0.06) | 500.87 | 0.6 | | -2 | 43(-1.4) | -10 | [4] | [-2] | [-10] | 14 | -45 | DR | -0.3 | OpenShort? | | (1) | -4 | -17 | -9 | -20 | 0.3,56 | 59 | | 15 | Jan/25 | 15 | 496.29 | 494.19 | 499.54(0.06) | 502.59(0.06) | 502.38(-0.23) | 502.05 | 0.6 | | -1 | 44(4.6) | -15 | [4] | [-12] | [-4] | 32 | -67 | DR | -0.1 | OpenShort? | | (5) | -17 | -5 | -6 | -20 | 0.7,64 | 57 | | | | |
| 16 | Jan/25 | 14 | 496.29 | 494.19 | 499.23(0.08) | 502.29(0.09) | 503.56(-0.1) | 502.41 | 0.6 | | -1 | 40(-0.1) | -0 | [6] | [-1] | [-6] | 34 | -43 | DR | -0.3 | OpenShort | | (5) | -7 | -9 | -10 | -14 | 0.8,64 | 57 | | 17 | Jan/25 | 13 | 496.29 | 494.19 | 498.85(0.08) | 501.83(0.15) | 504.04(0.08) | 503.03 | 0.7 | | -1 | 40(0.2) | 20 | [6] | [14] | [-1] | 42 | 21 | CR | -0.3 | HoldShort | | (6) | 6 | 13 | -24 | -15 | 1.1,64 | 57 | | 18 | Jan/25 | 12 | 496.29 | 494.19 | 498.45(0.09) | 501.07(0.18) | 503.64(0.06) | 502.14 | 0.6 | | -1 | 39(-0.5) | 20 | [6] | [14] | [-6] | 49 | -3 | CR | -0.4 | HoldShort | | (6) | 4 | -1 | -24 | -20 | 1,74 | 57 | | 19 | Jan/25 | 11 | 496.29 | 494.19 | 497.98(0.09) | 500.15(0.14) | 503.33(0.08) | 502.26 | 0.6 | | -1 | 40(-1.4) | -20 | [6] | [14] | [-28] | 65 | 21 | CR | -0.3 | HoldShort | | (7) | 6 | -78 | -10 | -3 | 1.1,87 | 57 | | 20 | Jan/25 | 10 | 496.29 | 494.19 | 497.54(0.16) | 499.45(0.29) | 502.91(0.43) | 507.72 | 1.2 | | -1 | 41(10.1) | 50 | [11] | [46] | [18] | 115 | 149 | UT | 1.2 | HoldLong | | (12) | 31 | 37 | 6 | 20 | 2.6,100 | 57 | | | | |
| 21 | Jan/25 | 9 | 496.29 | 494.19 | 496.75(0.12) | 498.01(0.13) | 500.76(0.23) | 505.16 | 0.9 | | -1 | 31(2.9) | 50 | [9] | [25] | [28] | 120 | 108 | UT | 1.5 | HoldLong? | | (9) | 16 | 62 | 12 | 20 | 2.8,100 | 57 | | 22 | Jan/24 | 15 | 496.75 | 492.15 | 496.14(0.09) | 497.37(0.07) | 499.62(0.23) | 500.86 | 0.4 | | -4 | 28(3.6) | 30 | [6] | [22] | [4] | 94 | 68 | UT | 0.5 | OpenLong? | | (7) | 16 | -1 | 9 | 20 | 1.8,99 | 48 | | 23 | Jan/24 | 14 | 496.75 | 492.15 | 495.71(0.07) | 497.01(0.03) | 498.46(0.31) | 500.9 | 0.4 | | -4 | 25(2.6) | 35 | [5] | [26] | [14] | 97 | 107 | UT | 1 | OpenLong | | (7) | 22 | 22 | 19 | 20 | 2,97 | 48 | | 24 | Jan/24 | 13 | 496.75 | 492.15 | 495.37(0.05) | 496.87(0.07) | 496.94(0.19) | 499.35 | 0.3 | | -4 | 22(1.6) | 15 | [4] | [19] | [9] | 83 | 79 | UT | 1.1 | OpenLong | | (4) | 14 | 7 | 31 | 18 | 1.7,90 | 48 | | 25 | Jan/24 | 12 | 496.75 | 492.15 | 495.13(0.03) | 496.5(0.07) | 495.99(0.15) | 498.83 | 0.2 | | -4 | 21(1.7) | 5 | [2] | [15] | [10] | 66 | 78 | RG | 1.3 | SmallShort | | (4) | 11 | 9 | 34 | 18 | 1.7,73 | 48 | | | | |
| 26 | Jan/24 | 11 | 496.75 | 492.15 | 494.97(0.03) | 496.16(0.07) | 495.23(0.04) | 498.16 | 0.1 | | -4 | 19(1.3) | 15 | [2] | [8] | [18] | 40 | 41 | UT | 1.5 | OpenLong | | (1) | 3 | 42 | 14 | 15 | 1.6,50 | 48 | | 27 | Jan/24 | 10 | 496.75 | 492.15 | 494.8(0.01) | 495.82(0.01) | 495.03(-0.09) | 495.29 | -0.1 | | -4 | 18(-0.3) | -10 | [1] | [-4] | [8] | -11 | -22 | RG | 0.1 | Wait | | (0) | -6 | 30 | -10 | -10 | 0.3,32 | 48 | | 28 | Jan/24 | 9 | 496.75 | 492.15 | 494.74(-0.01) | 495.77(-0.01) | 495.47(-0.27) | 493.23 | -0.3 | | -4 | 18(0.5) | -50 | [-1] | [-18] | [-14] | -36 | -87 | DT | -1.2 | OpenShort? | | (-1) | -19 | -17 | -33 | -20 | -0.8,34 | 48 | | 29 | Jan/23 | 15 | 497.26 | 490.28 | 494.81(0.02) | 495.82(0.03) | 496.8(-0.05) | 494.44 | -0.3 | | -8 | 17(-0.7) | -50 | [1] | [-2] | [-10] | -2 | -42 | DR | -1.3 | OpenShort? | | (0) | -4 | -11 | -25 | -20 | -0.2,53 | 37 | | 30 | Jan/23 | 14 | 497.26 | 490.28 | 494.7(0.1) | 495.67(0.03) | 497.07(-0.01) | 495.17 | -0.2 | | -8 | 18(-7.3) | -30 | [7] | [2] | [-17] | 20 | -89 | CR | -1 | HoldShort | | (2) | -1 | -34 | -25 | -12 | 0.2,65 | 37 | | | | |
| 31 | Jan/23 | 13 | 497.26 | 490.28 | 494.23(0.1) | 495.5(0.12) | 497.1(0.1) | 497.52 | 0 | | -8 | 25(-2.5) | -0 | [7] | [13] | [0] | 63 | -3 | RG | 0.2 | Wait | | (9) | 7 | 1 | -2 | 3 | 1.2,83 | 37 | | 32 | Jan/23 | 12 | 497.26 | 490.28 | 493.72(0.1) | 494.9(0.1) | 496.6(0.1) | 497.42 | 0 | | -8 | 28(-1.5) | -15 | [7] | [12] | [-8] | 72 | -3 | CR | 0.3 | HoldShort | | (8) | 7 | -29 | 0 | 14 | 1.3,89 | 37 | | 33 | Jan/23 | 11 | 497.26 | 490.28 | 493.24(0.1) | 494.43(0.12) | 496.09(0.27) | 499.43 | 0.2 | | -8 | 29(2.9) | 20 | [7] | [25] | [25] | 96 | 98 | UT | 1.1 | OpenLong | | (9) | 19 | 58 | 13 | 20 | 2,96 | 37 | | 34 | Jan/23 | 10 | 497.26 | 490.28 | 492.76(0.04) | 493.83(0.01) | 494.77(0.1) | 495.49 | -0.2 | | -8 | 26(0.2) | -25 | [3] | [8] | [2] | 69 | 45 | RG | 0.3 | Wait | | (4) | 7 | -1 | 6 | 18 | 1,94 | 37 | | 35 | Jan/23 | 9 | 497.26 | 490.28 | 492.54(0.04) | 493.83(-0) | 494.29(0.08) | 495.53 | -0.2 | | -8 | 26(0.8) | -20 | [3] | [6] | [6] | 71 | 41 | RG | 0.4 | Wait? | | (4) | 6 | 6 | 12 | 20 | 1.1,93 | 37 | | | | |
| 36 | Jan/20 | 15 | 497.9 | 490 | 492.35(0.02) | 493.83(-0) | 493.91(0.14) | 495.15 | -0.2 | | -7 | 25(2.3) | -20 | [1] | [11] | [5] | 58 | 75 | RG | 0.5 | Wait? | | (2) | 10 | 5 | 12 | 19 | 1,83 | 38 | | 37 | Jan/20 | 14 | 497.9 | 490 | 492.26(0.04) | 493.79(0.02) | 493.23(0.11) | 494.79 | -0.3 | | -7 | 23(0.6) | -10 | [3] | [10] | [9] | 52 | 38 | RG | 0.6 | Wait | | (1) | 8 | 23 | 5 | 11 | 1,77 | 38 | | 38 | Jan/20 | 13 | 497.9 | 490 | 492.05(0.02) | 493.69(-0.02) | 492.7(-0.04) | 493.23 | -0.4 | | -7 | 23(0) | -25 | [1] | [-2] | [4] | 36 | -9 | RG | 0.2 | Wait | | (1) | -3 | 9 | 7 | -3 | 0.5,73 | 38 | | 39 | Jan/20 | 12 | 497.9 | 490 | 491.97(0.02) | 493.81(0.02) | 492.9(-0.07) | 492.6 | -0.5 | | -7 | 23(0.1) | -45 | [1] | [-3] | [-8] | 23 | -26 | DR | -0.1 | OpenShort | | (1) | -5 | -17 | -4 | -20 | 0.2,68 | 38 | | 40 | Jan/20 | 11 | 497.9 | 490 | 491.89(0.02) | 493.72(0.16) | 493.24(-0.07) | 493.77 | -0.4 | | -7 | 22(0.3) | -15 | [1] | [2] | [7] | 36 | 4 | RG | 0.2 | Wait | | (2) | -5 | 33 | -8 | -20 | 0.7,68 | 38 | | | | |
| 41 | Jan/20 | 10 | 497.9 | 490 | 491.79(-0.01) | 492.94(0.08) | 493.61(-0.15) | 491.58 | -0.6 | | -7 | 22(-0.1) | -50 | [-1] | [-7] | [-11] | 16 | -26 | DT | -0.8 | OpenShort | | (-0) | -11 | -15 | -18 | -20 | -0.1,68 | 38 | | 42 | Jan/20 | 9 | 497.9 | 490 | 491.84(-0.01) | 492.53(0.1) | 494.33(-0.07) | 492.61 | -0.5 | | -7 | 22(-0.2) | -50 | [-1] | [-1] | [-11] | 36 | 13 | DT | -0.7 | OpenShort? | | (0) | -5 | -19 | -19 | -19 | 0.3,78 | 38 | | 43 | Jan/19 | 15 | 498.11 | 489 | 491.89(0.01) | 492.05(0.07) | 494.67(-0.01) | 493.9 | -0.4 | | -11 | 22(1.3) | -50 | [1] | [2] | [-3] | 59 | 28 | CR | -0.3 | HoldShort? | | (0) | -1 | -7 | -10 | 11 | 0.8,89 | 32 | | 44 | Jan/19 | 14 | 498.11 | 489 | 491.83(0.03) | 491.69(0.08) | 494.73(0.11) | 494.39 | -0.3 | | -11 | 21(0.6) | -50 | [2] | [11] | [-6] | 70 | 47 | CR | -0.1 | HoldShort | | (1) | 8 | -20 | -3 | 20 | 1,95 | 32 | | 45 | Jan/19 | 13 | 498.11 | 489 | 491.69(0.05) | 491.32(0.08) | 494.21(0.39) | 495.77 | -0.2 | | -11 | 21(1.4) | 0 | [4] | [31] | [10] | 93 | 126 | RG | 0.6 | Wait | | (3) | 27 | 9 | 16 | 20 | 1.7,100 | 32 | | | | |
| 46 | Jan/19 | 12 | 498.11 | 489 | 491.46(0.05) | 490.95(0.05) | 492.31(0.33) | 495.12 | -0.3 | | -11 | 19(1.7) | 0 | [4] | [25] | [15] | 90 | 102 | RG | 1.2 | SmallShort | | (3) | 23 | 14 | 36 | 20 | 1.6,100 | 32 | | 47 | Jan/19 | 11 | 498.11 | 489 | 491.22(-0.01) | 490.71(0.06) | 490.69(0.25) | 494.19 | -0.3 | | -11 | 17(-0.4) | -30 | [-1] | [19] | [13] | 78 | 130 | UR | 1.7 | SmallShort | | (3) | 18 | 1 | 58 | 20 | 1.4,93 | 32 | | 48 | Jan/19 | 10 | 498.11 | 489 | 491.25(-0.03) | 490.44(0.07) | 489.49(0.19) | 494.11 | -0.3 | | -11 | 18(-3) | -35 | [-2] | [15] | [17] | 44 | 135 | UR | 2.2 | SmallShort | | (-0) | 13 | 33 | 15 | 20 | 1.4,59 | 32 | | 49 | Jan/19 | 9 | 498.11 | 489 | 491.39(-0.1) | 490.44(0) | 488.54(0.02) | 491.87 | -0.5 | | -11 | 21(-7) | -40 | [-7] | [-1] | [30] | -19 | 112 | DP | 1.3 | OpenShort? | | (-4) | 1 | 87 | -6 | 20 | 0.2,26 | 32 | | 50 | Jan/18 | 15 | 498.78 | 488.98 | 491.9(-0.13) | 490.06(-0.12) | 488.42(-0.24) | 486.05 | -1.1 | | -13 | 28(0) | -50 | [-9] | [-25] | [-15] | -95 | -52 | DT | -0.7 | HoldShort? | | (-12) | -17 | -21 | -32 | -20 | -1.8,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|