|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $488.0200 One month high (close): $549.1800
HUM Daily Change: -0.83% Daily StdDev 1.36% HUM EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $488.02(-0.83%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 513.88 | 506.6 | 491.7(-0.14) | 489.53(-0.01) | 489.39(0.09) | 490.45 | -1.7 | | -15 | 28(-6.7) | -50 | [-10] | [1] | [-5] | -20 | 139 | RG | 0.3 | Wait? | | (-9) | 7 | -24 | 14 | 14 | -0.3,38 | 25 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 489.53(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 491.7(hourly_sma_20 0.25%) 506.6(daily_ema_10 3.29%) 513.88(daily_ema_20 4.78%)
|
| | | 2 | Jan/5 | 14 | 513.88 | 506.6 | 492.41(-0.19) | 489.56(0.08) | 488.95(0.23) | 492.14 | -1.6 | | -15 | 34(-10.6) | -50 | [-14] | [13] | [18] | -24 | 247 | UR | 0.7 | SmallShort | | (-9) | 17 | 41 | 16 | 19 | -0.1,29 | 25 | | 3 | Jan/5 | 13 | 513.88 | 506.6 | 493.34(-0.2) | 489.56(-0) | 487.83(-0.04) | 489.3 | -1.8 | | -15 | 45(-5.6) | -50 | [-15] | [-10] | [6] | -54 | 117 | DP | 0.2 | OpenShort | | (-16) | -3 | 16 | 4 | 3 | -0.7,14 | 25 | | 4 | Jan/5 | 12 | 513.88 | 506.6 | 494.31(-0.22) | 489.18(-0.17) | 488.03(-0.13) | 488.17 | -1.9 | | -15 | 51(-4.1) | -50 | [-16] | [-23] | [8] | -63 | 75 | DP | 0 | OpenShort | | (-16) | -10 | 18 | 5 | 18 | -0.9,10 | 25 | | 5 | Jan/5 | 11 | 513.88 | 506.6 | 495.39(-0.23) | 490(-0.23) | 488.66(-0.22) | 486.88 | -2 | | -15 | 55(-2.3) | -50 | [-17] | [-32] | [-8] | -73 | 12 | DT | -0.2 | OpenShort | | (-17) | -16 | -23 | -4 | 2 | -1.1,5 | 25 | | | | |
| 6 | Jan/5 | 10 | 513.88 | 506.6 | 496.53(-0.2) | 491.12(-0.12) | 489.73(-0.1) | 488.45 | -1.8 | | -15 | 57(-1.1) | -50 | [-15] | [-19] | [8] | -66 | 22 | DP | -0.2 | OpenShort | | (-16) | -7 | 28 | -1 | -12 | -1,9 | 25 | | 7 | Jan/5 | 9 | 513.88 | 506.6 | 497.51(-0.23) | 491.7(-0.1) | 490.22(-0.06) | 486.53 | -2 | | -15 | 58(-0.3) | -50 | [-17] | [-15] | [-24] | -78 | 3 | DT | -0.5 | HoldShort? | | (-16) | -4 | -57 | -4 | -20 | -1.4,7 | 25 | | 8 | Jan/4 | 15 | 516.78 | 508.25 | 498.67(-0.22) | 492.21(-0.07) | 490.49(0.02) | 490.44 | -1.8 | | -16 | 58(2) | -50 | [-16] | [-8] | [-2] | -61 | 64 | DT | -0 | OpenShort? | | (-15) | 2 | -7 | 5 | -11 | -1,14 | 25 | | 9 | Jan/4 | 14 | 516.78 | 508.25 | 499.76(-0.25) | 492.55(-0.05) | 490.37(-0.19) | 490.93 | -1.8 | | -16 | 56(-3.2) | -50 | [-18] | [-23] | [-5] | -64 | 30 | DT | 0.1 | OpenShort | | (-16) | -14 | -16 | 6 | -10 | -1.1,14 | 25 | | 10 | Jan/4 | 13 | 516.78 | 508.25 | 500.99(-0.26) | 492.79(-0.23) | 491.3(-0.26) | 492.01 | -1.7 | | -16 | 60(-3.1) | -50 | [-19] | [-35] | [7] | -65 | 22 | DP | 0.1 | OpenShort | | (-18) | -19 | 16 | -4 | 20 | -1,10 | 25 | | | | |
| 11 | Jan/4 | 12 | 516.78 | 508.25 | 502.31(-0.26) | 493.91(-0.26) | 492.56(-0.09) | 490.88 | -1.8 | | -16 | 63(-2.1) | -50 | [-19] | [-24] | [11] | -76 | 17 | DP | -0.2 | OpenShort | | (-20) | -7 | 39 | -23 | 17 | -1.2,4 | 25 | | 12 | Jan/4 | 11 | 516.78 | 508.25 | 503.61(-0.3) | 495.18(-0.47) | 493(-0.19) | 488.21 | -1.9 | | -16 | 65(2) | -50 | [-22] | [-40] | [-8] | -83 | -48 | DT | -0.5 | OpenShort | | (-22) | -14 | -21 | -6 | -4 | -1.6,7 | 25 | | 13 | Jan/4 | 10 | 516.78 | 508.25 | 505.15(-0.3) | 497.52(-0.4) | 493.94(-0.19) | 489.64 | -1.8 | | -16 | 63(2.1) | -50 | [-22] | [-37] | [-31] | -54 | -48 | DT | -0.5 | OpenShort | | (-21) | -14 | -90 | 11 | -20 | -1.7,39 | 25 | | 14 | Jan/4 | 9 | 516.78 | 508.25 | 506.65(-0.22) | 499.52(-0.25) | 494.9(0.12) | 495.92 | -1.4 | | -16 | 61(-0.7) | -50 | [-16] | [-7] | [-3] | -8 | 49 | DT | 0.1 | OpenShort? | | (-17) | 9 | -28 | 32 | 7 | -1.2,72 | 25 | | 15 | Jan/3 | 15 | 519.54 | 509.75 | 507.77(-0.19) | 500.78(-0.23) | 494.29(-0.18) | 497.87 | -1.4 | | -16 | 61(1.6) | -50 | [-14] | [-27] | [20] | -65 | -39 | DP | 0.4 | OpenShort? | | (-16) | -13 | 52 | 15 | 8 | -1.1,13 | 25 | | | | |
| 16 | Jan/3 | 14 | 519.54 | 509.75 | 508.72(-0.2) | 501.91(-0.28) | 495.18(-0.43) | 494.28 | -1.7 | | -16 | 60(3.8) | -50 | [-15] | [-48] | [9] | -87 | -184 | DP | -0.1 | OpenShort | | (-17) | -32 | 33 | 12 | -20 | -1.6,3 | 25 | | 17 | Jan/3 | 13 | 519.54 | 509.75 | 509.73(-0.22) | 503.3(-0.37) | 497.3(-0.77) | 491.95 | -1.8 | | -16 | 56(7.3) | -50 | [-16] | [-76] | [-16] | -103 | -320 | DT | -0.6 | HoldShort | | (-16) | -57 | -23 | -10 | -20 | -2.1,0 | 25 | | 18 | Jan/3 | 12 | 519.54 | 509.75 | 510.86(-0.22) | 505.17(-0.36) | 501.17(-0.61) | 493.59 | -1.7 | | -16 | 49(7.3) | -50 | [-16] | [-64] | [-11] | -110 | -269 | DT | -1 | HoldShort | | (-15) | -45 | -2 | -23 | -20 | -2.4,0 | 25 | | 19 | Jan/3 | 11 | 519.54 | 509.75 | 512(-0.23) | 507.01(-0.44) | 504.24(-0.62) | 493.75 | -1.7 | | -16 | 41(10.1) | -50 | [-17] | [-68] | [-53] | -123 | -282 | DT | -1.7 | HoldShort | | (-16) | -46 | -126 | -21 | -20 | -2.9,0 | 25 | | 20 | Jan/3 | 10 | 519.54 | 509.75 | 513.16(-0.15) | 509.26(-0.31) | 507.4(-0.29) | 502.69 | -1.1 | | -16 | 31(4.2) | -50 | [-11] | [-37] | [-11] | -72 | -120 | DT | -1 | OpenShort | | (-10) | -22 | -29 | 3 | -20 | -2.2,33 | 25 | | | | |
| 21 | Jan/3 | 9 | 519.54 | 509.75 | 513.93(-0.12) | 510.85(-0.23) | 508.9(-0.08) | 504.77 | -1 | | -16 | 27(2) | -50 | [-9] | [-18] | [-27] | -40 | -76 | DT | -1 | OpenShort? | | (-9) | -6 | -82 | 14 | -20 | -2.2,65 | 25 | | 22 | Dec/30 | 15 | 521.82 | 510.21 | 514.55(-0.05) | 512.04(-0.14) | 509.29(0.02) | 510.69 | -0.7 | | -15 | 25(2.4) | -40 | [-4] | [-5] | [11] | -61 | -22 | DP | 0.4 | OpenShort? | | (-6) | 2 | 26 | 10 | 11 | -1,14 | 28 | | 23 | Dec/30 | 14 | 521.82 | 510.21 | 514.83(-0.04) | 512.78(-0.19) | 509.17(-0.12) | 508.81 | -0.8 | | -15 | 23(1.5) | -50 | [-3] | [-17] | [-2] | -80 | -110 | DT | -0.1 | OpenShort | | (-6) | -9 | -8 | 10 | -12 | -1.6,10 | 28 | | 24 | Dec/30 | 13 | 521.82 | 510.21 | 515.04(-0.03) | 513.78(-0.19) | 509.8(-0.26) | 509.37 | -0.8 | | -15 | 21(1.2) | -50 | [-2] | [-27] | [-3] | -82 | -147 | DT | -0.1 | OpenShort | | (-3) | -19 | -2 | -3 | -20 | -1.6,8 | 28 | | 25 | Dec/30 | 12 | 521.82 | 510.21 | 515.2(-0.03) | 514.76(-0.15) | 511.11(-0.33) | 509.51 | -0.8 | | -15 | 20(1.3) | -50 | [-2] | [-31] | [-0] | -91 | -164 | DT | -0.5 | OpenShort | | (-2) | -24 | 20 | -21 | -20 | -1.8,4 | 28 | | | | |
| 26 | Dec/30 | 11 | 521.82 | 510.21 | 515.36(-0.06) | 515.52(-0.13) | 512.79(-0.4) | 508.09 | -0.8 | | -15 | 19(3.1) | -50 | [-4] | [-35] | [-22] | -110 | -181 | DT | -1.5 | HoldShort | | (-4) | -29 | -27 | -42 | -20 | -2.4,0 | 28 | | 27 | Dec/30 | 10 | 521.82 | 510.21 | 515.67(-0.05) | 516.18(-0.08) | 514.83(-0.33) | 510.02 | -0.7 | | -15 | 16(2.2) | -50 | [-4] | [-28] | [-21] | -72 | -144 | DT | -1.9 | OpenShort | | (-3) | -24 | -27 | -42 | -20 | -2.2,33 | 28 | | 28 | Dec/30 | 9 | 521.82 | 510.21 | 515.92(-0.01) | 516.61(-0.07) | 516.51(-0.24) | 511.95 | -0.6 | | -15 | 13(0.5) | -50 | [-1] | [-21] | [-27] | -29 | -132 | DT | -2.1 | OpenShort? | | (-2) | -18 | -56 | -30 | -20 | -1.8,66 | 28 | | 29 | Dec/28 | 15 | 525.32 | 510.5 | 515.98(0.05) | 516.99(-0.01) | 517.77(-0.12) | 516.04 | -0.5 | | -17 | 13(-0.8) | -50 | [4] | [-9] | [-12] | 17 | -82 | DR | -0.8 | OpenShort? | | (1) | -9 | -26 | -18 | -9 | 0,67 | 22 | | 30 | Dec/28 | 14 | 525.32 | 510.5 | 515.7(0.06) | 516.99(0) | 518.39(0.02) | 517.93 | -0.4 | | -17 | 14(-0.7) | -30 | [4] | [1] | [-1] | 54 | -16 | CR | -0.2 | HoldShort | | (6) | 1 | -1 | -7 | 9 | 0.9,81 | 22 | | | | |
| 31 | Dec/28 | 13 | 525.32 | 510.5 | 515.38(0.1) | 516.99(-0) | 518.28(0.15) | 518.01 | -0.4 | | -17 | 14(-2.2) | 0 | [7] | [12] | [1] | 61 | -13 | RG | -0.1 | Wait | | (5) | 11 | -0 | -2 | 14 | 1,86 | 22 | | 32 | Dec/28 | 12 | 525.32 | 510.5 | 514.87(0.12) | 517.04(0.03) | 517.51(0.15) | 518.02 | -0.4 | | -17 | 17(-2.9) | -10 | [9] | [13] | [-2] | 70 | -25 | CR | 0.2 | HoldShort | | (7) | 11 | -11 | 9 | 6 | 1.1,92 | 22 | | 33 | Dec/28 | 11 | 525.32 | 510.5 | 514.27(0.11) | 516.89(0.12) | 516.74(0.11) | 518.83 | -0.4 | | -17 | 20(-0.5) | -10 | [8] | [13] | [1] | 76 | 5 | RG | 0.6 | Wait | | (9) | 8 | -6 | 16 | 3 | 1.3,93 | 22 | | 34 | Dec/28 | 10 | 525.32 | 510.5 | 513.7(0.09) | 516.28(0.13) | 516.17(0.1) | 519.23 | -0.3 | | -17 | 20(0.7) | 5 | [7] | [12] | [12] | 68 | 44 | RG | 0.9 | SmallShort | | (9) | 7 | 28 | 12 | 12 | 1.6,78 | 22 | | 35 | Dec/28 | 9 | 525.32 | 510.5 | 513.22(0.07) | 515.63(0.08) | 515.68(-0.02) | 517.17 | -0.5 | | -17 | 19(0.1) | -10 | [5] | [2] | [12] | 42 | 2 | RG | 0.4 | Wait? | | (6) | -1 | 38 | -8 | 3 | 1.2,62 | 22 | | | | |
| 36 | Dec/27 | 15 | 526.24 | 511.09 | 512.84(0.05) | 515.21(0.01) | 515.77(-0.16) | 514.4 | -0.7 | | -18 | 19(-0.5) | -40 | [4] | [-12] | [-2] | 27 | -62 | DR | -0.4 | OpenShort? | | (4) | -12 | 6 | -16 | -13 | 0.5,64 | 24 | | 37 | Dec/27 | 14 | 526.24 | 511.09 | 512.59(0.07) | 515.16(-0.02) | 516.58(-0.09) | 513.98 | -0.7 | | -18 | 20(-1.2) | -50 | [5] | [-8] | [-15] | 31 | -64 | DR | -0.8 | OpenShort | | (3) | -7 | -32 | -20 | -12 | 0.4,71 | 24 | | 38 | Dec/27 | 13 | 526.24 | 511.09 | 512.25(0.09) | 515.25(0.05) | 517.07(0.13) | 516.3 | -0.6 | | -18 | 21(0) | -25 | [7] | [11] | [-3] | 65 | 21 | CR | -0.2 | HoldShort | | (7) | 9 | -6 | -11 | 4 | 1.1,87 | 24 | | 39 | Dec/27 | 12 | 526.24 | 511.09 | 511.8(0.1) | 514.98(0.12) | 516.41(0.16) | 516.71 | -0.5 | | -18 | 21(0) | -15 | [7] | [16] | [-4] | 76 | 39 | CR | 0.1 | OpenShort | | (6) | 12 | -11 | -3 | -2 | 1.3,93 | 24 | | 40 | Dec/27 | 11 | 526.24 | 511.09 | 511.29(0.12) | 514.36(0.12) | 515.58(0.18) | 517.49 | -0.5 | | -18 | 21(0.4) | -5 | [9] | [18] | [-1] | 91 | 42 | CR | 0.5 | OpenShort | | (8) | 13 | -12 | 11 | 16 | 1.7,98 | 24 | | | | |
| 41 | Dec/27 | 10 | 526.24 | 511.09 | 510.67(0.13) | 513.74(0.22) | 514.64(0.2) | 518.39 | -0.4 | | -18 | 21(2.3) | 30 | [9] | [23] | [14] | 99 | 68 | UT | 1 | OpenLong | | (10) | 15 | 29 | 13 | 20 | 2.2,94 | 24 | | 42 | Dec/27 | 9 | 526.24 | 511.09 | 510.02(0.1) | 512.63(0.19) | 513.59(0.03) | 516.27 | -0.6 | | -18 | 18(0.5) | 10 | [7] | [9] | [16] | 86 | 26 | RG | 0.8 | SmallShort? | | (7) | 2 | 43 | 5 | 6 | 2,86 | 24 | | 43 | Dec/23 | 15 | 527.28 | 512.42 | 509.49(0.12) | 511.66(0.11) | 513.44(-0.02) | 513.14 | -0.8 | | -19 | 18(-2.4) | -15 | [9] | [2] | [1] | 59 | -58 | RG | -0.1 | Wait? | | (6) | -1 | 8 | -9 | -2 | 1.2,79 | 23 | | 44 | Dec/23 | 14 | 527.28 | 512.42 | 508.9(0.11) | 511.11(0.05) | 513.54(0.07) | 512.58 | -0.9 | | -19 | 20(-1.5) | -20 | [8] | [7] | [-3] | 60 | -25 | CR | -0.3 | HoldShort | | (9) | 5 | -4 | -13 | 7 | 1.1,82 | 23 | | 45 | Dec/23 | 13 | 527.28 | 512.42 | 508.36(0.08) | 510.83(0.07) | 513.17(0.06) | 512.84 | -0.8 | | -19 | 22(0.3) | -40 | [6] | [6] | [-6] | 70 | 24 | CR | -0.1 | HoldShort | | (9) | 4 | -14 | -11 | 12 | 1.2,90 | 23 | | | | |
| 46 | Dec/23 | 12 | 527.28 | 512.42 | 507.93(0.1) | 510.47(0.09) | 512.86(0.24) | 513.88 | -0.8 | | -19 | 21(1.1) | -5 | [7] | [20] | [-1] | 87 | 79 | CR | 0.3 | OpenShort | | (7) | 17 | -12 | 3 | 20 | 1.6,97 | 23 | | 47 | Dec/23 | 11 | 527.28 | 512.42 | 507.43(0.1) | 510.02(0.16) | 511.65(0.35) | 514.75 | -0.7 | | -19 | 20(2.2) | 15 | [7] | [31] | [8] | 100 | 127 | UT | 0.9 | HoldLong | | (8) | 25 | 14 | 7 | 20 | 2.1,97 | 23 | | 48 | Dec/23 | 10 | 527.28 | 512.42 | 506.9(0.1) | 509.23(0.13) | 509.86(0.25) | 513.73 | -0.8 | | -19 | 18(2.3) | 25 | [7] | [22] | [24] | 102 | 92 | UT | 1.3 | HoldLong | | (7) | 18 | 45 | 34 | 20 | 2.2,97 | 23 | | 49 | Dec/23 | 9 | 527.28 | 512.42 | 506.41(0.03) | 508.58(0.07) | 508.6(0.02) | 510.48 | -1 | | -19 | 16(0.8) | -45 | [2] | [2] | [1] | 77 | 53 | RG | 0.7 | Wait? | | (5) | 1 | -12 | 26 | 8 | 1.5,89 | 23 | | 50 | Dec/22 | 15 | 528.64 | 514.15 | 506.25(0.06) | 508.21(0.13) | 508.49(0.09) | 511.35 | -1 | | -19 | 15(1.7) | 5 | [4] | [9] | [21] | 79 | 62 | RG | 1.1 | SmallShort? | | (4) | 7 | 47 | 26 | 17 | 2,79 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|