Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 30, 2022



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $501.7200      One month high (close): $549.9000

HUM Daily Change: -0.2%   Daily StdDev 1.37%   HUM EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $512.19(-0.2%)

Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.56%(44%)   Avg negative next hour return: -0.33%(56%)
     Fri. Dec. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3015   521.82  510.21  514.55(-0.05 512.04(-0.14 509.29(0.02510.69-0.7    -1523(0.5)-45[-4][-5][9]-61-8DP0.4OpenShort?    (-4)2211011-1,1428

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 512.04(weak_hourly_sma_10 0.26%)   514.55(weak_hourly_sma_20 0.76%)   521.82(daily_ema_20 2.18%)  
 
2Dec/3014   521.82  510.21  514.83(-0.04 512.78(-0.19 509.17(-0.12508.81-0.8    -1523(1.5)-50[-3][-17][-1]-80-107DT-0.1OpenShort    (-4)-9-610-12-1.6,1028
3Dec/3013   521.82  510.21  515.04(-0.03 513.78(-0.19 509.8(-0.26509.37-0.8    -1521(1.2)-50[-2][-27][-3]-82-157DT-0.1OpenShort    (-2)-19-2-3-20-1.6,828
4Dec/3012   521.82  510.21  515.2(-0.03 514.76(-0.15 511.11(-0.33509.51-0.8    -1520(1.3)-50[-2][-30][-2]-91-178DT-0.5OpenShort    (-2)-2416-21-20-1.8,428
5Dec/3011   521.82  510.21  515.36(-0.06 515.52(-0.13 512.79(-0.4508.09-0.8    -1519(3.1)-50[-4][-35][-20]-110-192DT-1.5HoldShort    (-3)-29-21-42-20-2.4,028
 
6Dec/3010   521.82  510.21  515.67(-0.05 516.18(-0.08 514.83(-0.33510.02-0.7    -1516(2.2)-50[-4][-28][-19]-72-153DT-1.9OpenShort    (-2)-24-21-42-20-2.2,3328
7Dec/309   521.82  510.21  515.92(-0.01 516.61(-0.07 516.51(-0.24511.95-0.6    -1513(0.5)-50[-1][-21][-23]-29-147DT-2.1OpenShort?    (-2)-18-44-30-20-1.8,6628
8Dec/2815   525.32  510.5  515.98(0.05 516.99(-0.01 517.77(-0.12516.04-0.5    -1713(-0.8)-50[4][-9][-10]17-104DR-0.8OpenShort?    (1)-9-20-18-90,6722
9Dec/2814   525.32  510.5  515.7(0.06 516.99(0)  518.39(0.02517.93-0.4    -1714(-0.7)-30[4][2][-1]54-32CR-0.2HoldShort    (4)1-1-790.9,8122
10Dec/2813   525.32  510.5  515.38(0.1 516.99(-0)  518.28(0.15518.01-0.4    -1714(-2.2)0[7][12][1]61-31RG-0.1Wait    (4)11-0-2141,8622
 
11Dec/2812   525.32  510.5  514.87(0.12 517.04(0.03 517.51(0.15518.02-0.4    -1717(-2.9)-5[9][13][-1]70-48CR0.2HoldShort    (6)11-9961.1,9222
12Dec/2811   525.32  510.5  514.27(0.11 516.89(0.12 516.74(0.11518.83-0.4    -1720(-0.5)-10[8][14][1]76-18RG0.6Wait    (7)8-41631.3,9322
13Dec/2810   525.32  510.5  513.7(0.09 516.28(0.13 516.17(0.1519.23-0.3    -1720(0.7)0[7][13][10]6825RG0.9SmallShort    (7)72212121.6,7822
14Dec/289   525.32  510.5  513.22(0.07 515.63(0.08 515.68(-0.02517.17-0.5    -1719(0.1)-15[5][2][9]42-19RG0.4Wait?    (4)-130-831.2,6222
15Dec/2715   526.24  511.09  512.84(0.05 515.21(0.01 515.77(-0.16514.4-0.7    -1819(-0.5)-40[4][-12][-2]27-87DR-0.4OpenShort?    (3)-124-16-130.5,6424
 
16Dec/2714   526.24  511.09  512.59(0.07 515.16(-0.02 516.58(-0.09513.98-0.7    -1820(-1.2)-50[5][-7][-13]31-91DR-0.8OpenShort    (2)-7-25-20-120.4,7124
17Dec/2713   526.24  511.09  512.25(0.09 515.25(0.05 517.07(0.13516.3-0.6    -1821(0)-25[7][11][-3]654CR-0.2HoldShort    (6)9-4-1141.1,8724
18Dec/2712   526.24  511.09  511.8(0.1 514.98(0.12 516.41(0.16516.71-0.5    -1821(0)-15[7][16][-3]7623CR0.1OpenShort    (5)12-8-3-21.3,9324
19Dec/2711   526.24  511.09  511.29(0.12 514.36(0.12 515.58(0.18517.49-0.5    -1821(0.4)0[9][18][0]9121RG0.5Wait    (6)13-911161.7,9824
20Dec/2710   526.24  511.09  510.67(0.13 513.74(0.22 514.64(0.2518.39-0.4    -1821(2.3)25[9][23][11]9946UT1OpenLong    (8)152313202.2,9424
 
21Dec/279   526.24  511.09  510.02(0.1 512.63(0.19 513.59(0.03516.27-0.6    -1818(0.5)5[7][9][13]86-1RG0.8SmallShort?    (6)234562,8624
22Dec/2315   527.28  512.42  509.49(0.12 511.66(0.11 513.44(-0.02513.14-0.8    -1918(-2.4)-15[9][3][0]59-94RG-0.1Wait?    (4)-16-9-21.2,7923
23Dec/2314   527.28  512.42  508.9(0.11 511.11(0.05 513.54(0.07512.58-0.9    -1920(-1.5)-20[8][7][-3]60-51CR-0.3HoldShort    (7)5-3-1371.1,8223
24Dec/2313   527.28  512.42  508.36(0.08 510.83(0.07 513.17(0.06512.84-0.8    -1922(0.3)-35[6][6][-5]705CR-0.1HoldShort    (7)4-11-11121.2,9023
25Dec/2312   527.28  512.42  507.93(0.1 510.47(0.09 512.86(0.24513.88-0.8    -1921(1.1)-5[7][21][-0]8768RG0.3Wait    (6)17-93201.6,9723
 
26Dec/2311   527.28  512.42  507.43(0.1 510.02(0.16 511.65(0.35514.75-0.7    -1920(2.2)15[7][31][7]100124UT0.9HoldLong    (6)25117202.1,9723
27Dec/2310   527.28  512.42  506.9(0.1 509.23(0.13 509.86(0.25513.73-0.8    -1918(2.3)25[7][23][18]10281UT1.3HoldLong    (6)183619202.2,9723
28Dec/239   527.28  512.42  506.41(0.03 508.58(0.07 508.6(0.02510.48-1    -1916(0.8)-45[2][3][0]7746RG0.7Wait?    (4)1-91681.5,8923
29Dec/2215   528.64  514.15  506.25(0.06 508.21(0.13 508.49(0.09511.35-1    -1915(1.7)-5[4][9][14]7951RG1.1SmallShort?    (3)7375172,7923
30Dec/2214   528.64  514.15  505.94(0.05 507.56(0.03 508.02(-0.08507.99-1.2    -1913(-0.2)-25[4][-7][5]44-50RG-0Wait    (2)-623-17-20.9,7123
 
31Dec/2213   528.64  514.15  505.71(0.03 507.43(0.02 508.42(-0.04505.88-1.3    -1913(-0.5)-50[2][-5][-12]30-50DR-1.1OpenShort    (2)-3-20-22-200.1,7723
32Dec/2212   528.64  514.15  505.57(0.04 507.34(0.13 508.63(0.02507.69-1.2    -1914(0.3)-50[3][4][-11]65-7CR-0.4HoldShort    (3)1-20-14-200.9,9223
33Dec/2211   528.64  514.15  505.38(0.05 506.68(0.16 508.54(0.12509.51-1.1    -1914(1)-30[4][12][2]9453RG0.4Wait    (3)92651.8,9923
34Dec/2210   528.64  514.15  505.12(0.04 505.89(0.1 507.94(0.18509.37-1.1    -1913(1.5)-35[3][14][2]9685TP0.7OpenShort    (3)13-24202,9623
35Dec/229   528.64  514.15  504.92(0.05 505.36(0.1 507.04(0.12509.5-1.1    -1911(1.6)-10[4][10][14]10663RG1.3SmallShort?    (2)92912202.4,9623
 
36Dec/2115   529.99  517.35  504.67(0.04 504.85(0.05 506.44(0.08506.87-1.4    -1710(-0.2)-30[3][5][1]7613RG0.3Wait?    (2)6-711161.3,9317
37Dec/2114   529.99  517.35  504.45(0.05 504.59(0.07 506.06(0.25507.52-1.3    -1710(0.7)-15[4][18][9]8476RG0.9SmallShort    (3)181218201.9,8617
38Dec/2113   529.99  517.35  504.19(0.07 504.24(-0.01 504.82(0.2506.45-1.4    -179(-1.6)5[5][12][12]7015RG1.1SmallShort    (2)141427201.5,8217
39Dec/2112   529.99  517.35  503.83(0.09 504.29(-0.01 503.82(0.02505.2-1.5    -1711(-3.7)-15[7][-1][2]42-82RG0.8SmallShort    (3)1-1127130.8,7217
40Dec/2111   529.99  517.35  503.39(0.1 504.32(0.07 503.7(0.1506.2-1.4    -1714(-1.7)10[7][8][8]29-37RG1SmallShort    (6)71413131.2,4917
 
41Dec/2110   529.99  517.35  502.91(0.06 503.98(0.02 503.22(-0.01504.87-1.5    -1716(-0.7)-10[4][-2][11]-12-41RG0.6Wait    (4)-138-1440.7,2117
42Dec/219   529.99  517.35  502.63(0.03 503.87(-0.04 503.25(-0.08501.44-1.7    -1717(-0.7)-50[2][-10][-6]-38-87DR-0.6OpenShort?    (2)-6-1-24-20-0.4,2217
43Dec/2015   531.25  521.27  502.47(-0.01 504.08(-0.07 503.65(-0.24501.47-1.9    -1617(-0.9)-50[-1][-24][-16]-11-85DT-0.7OpenShort?    (2)-17-32-19-20-0.3,479
44Dec/2014   531.25  521.27  502.53(-0.02 504.41(-0.01 504.86(-0.02504.4-1.7    -1618(-0.6)-50[-1][-6][0]2960DT-0.2OpenShort    (1)-14-860.6,649
45Dec/2013   531.25  521.27  502.53(0)  504.41(-0)  504.94(0.04504.05-1.7    -1619(0)-50[0][-1][-3]3343DR-0.3OpenShort    (-2)3-2-12-60.5,709
 
46Dec/2012   531.25  521.27  502.61(-0.01 504.5(0.03 504.74(0.05504.19-1.7    -1619(-0.1)-50[-1][0][-0]4659DT-0.2OpenShort    (0)412-110.5,839
47Dec/2011   531.25  521.27  502.64(-0.04 504.33(0.04 504.51(0.01504.16-1.7    -1619(-1.4)-50[-3][-2][-9]5384DT-0.1OpenShort    (-1)1-3111-90.5,909
48Dec/2010   531.25  521.27  502.84(-0.04 504.13(0.16 504.48(0.11506.97-1.5    -1620(-2.3)-50[-3][9][10]70165UR0.8SmallShort    (-1)8182371.3,879
49Dec/209   531.25  521.27  503.05(-0.07 503.34(0.18 503.92(-0.02505.37-1.6    -1623(-2.9)-50[-5][-0][10]41133UR0.4SmallShort?    (-3)-12614-100.6,769
50Dec/1915   532.64  525.75  503.38(-0.1 502.45(0.12 504.03(-0.05503-2    -1326(-6.1)-50[-7][-5][-0]19100DT-0.3OpenShort?    (-5)-406-16-0.1,7134
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA