Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221102	HUM	Hourly	Intraday	$555.92	$559.58	0.26%	0.66%	0.92%	1.7	$-1.09%	0.75%	3%	Chart
2	20221101	CNC	Hourly	Intraday	$85.86	$85.93	0.86%	0.08%	0.94%	1.6	$-2.25%	0.54%	2.34%	Chart
3	20221101	ETN	Hourly	Intraday	$151.49	$151.64	0.95%	0.1%	1.05%	1.9	4.32%	0.76%	2.33%	Chart
4	20221101	GSK	Hourly	Intraday	$33.78	$33.46	1.84%	-0.97%	0.87%	1.8	$-3.71%	0.73%	2.69%	Chart
5	20221028	GD	Hourly	Intraday	$246.98	$250.72	-0.41%	1.51%	1.1%	1.6	$-0.54%	0.66%	3.33%	Chart
6	20221028	HLT	Hourly	Intraday	$133.77	$134.64	0.28%	0.65%	0.93%	1.8	$-3.44%	0.52%	2.39%	Chart
7	20221025	EMR	Hourly	Intraday	$83.97	$84.55	0.1%	0.69%	0.79%	1.7	1.54%	0.72%	2.7%	Chart
8	20221024	HALO	Hourly	Intraday	$46.48	$46.56	1%	0.17%	1.17%	1.7	2.77%	0.82%	3.78%	Chart
9	20221006	TBT	Hourly	Intraday	$31.89	$31.92	0.79%	0.11%	0.9%	1.3	5.37%	0.58%	2.59%	Chart
10	20220825	VLO	Hourly	Intraday	$123.63	$123.36	1.24%	-0.22%	1.02%	1.7	$-10.31%	0.76%	2.98%	Chart
11	20220822	FANG	Hourly	Intraday	$126.93	$131.44	-2.65%	3.46%	0.81%	1.2	6.03%	0.56%	2.32%	Chart
12	20220818	HLT	Hourly	Intraday	$137.64	$138.77	0.13%	0.82%	0.95%	1.3	$-1.94%	0.59%	3.55%	Chart
13	20220818	PEG	Hourly	Intraday	$69.2	$69.39	0.57%	0.27%	0.84%	1.3	$-2.29%	0.79%	3.41%	Chart
14	20220817	AAPL	Hourly	Intraday	$173.58	$174.61	0.43%	0.6%	1.03%	1.5	$-4.06%	0.63%	3.53%	Chart
15	20220816	MPC	Hourly	Intraday	$96.81	$96.65	1.06%	-0.16%	0.9%	1.4	7.08%	0.69%	3.48%	Chart
16	20220816	SRE	Hourly	Intraday	$168.41	$169.05	0.53%	0.38%	0.91%	1.4	$-0.44%	0.79%	2.57%	Chart
17	20220816	WM	Hourly	Intraday	$173.56	$174.81	0.5%	0.72%	1.22%	1.4	$-0.79%	0.57%	3.24%	Chart
18	20220815	CTAS	Hourly	Intraday	$433.75	$438.98	-0.06%	1.21%	1.15%	1.2	$-1.94%	0.62%	3.03%	Chart
19	20220815	QQQ	Hourly	Intraday	$330.73	$333.03	0.08%	0.7%	0.78%	1.5	$-5.64%	0.76%	3.06%	Chart
20	20220815	SBUX	Hourly	Intraday	$88.44	$89.18	0.2%	0.84%	1.04%	1.8	$-4.69%	0.8%	2.47%	Chart
21	20220815	VRSN	Hourly	Intraday	$201.81	$204.24	-0.21%	1.2%	0.99%	1.5	$-4.15%	0.66%	3.31%	Chart
22	20220815	SVXY	Hourly	Intraday	$55.64	$56.14	-0.07%	0.9%	0.83%	1.6	$-5.15%	0.69%	2.75%	Chart
23	20220815	XLU	Hourly	Intraday	$76.87	$77.36	0.2%	0.63%	0.83%	1.5	$-0.93%	0.81%	2.33%	Chart
24	20220812	ROBT	Hourly	Intraday	$42.67	$43.07	0.26%	0.94%	1.2%	1.6	$-5.25%	0.59%	3.02%	Chart
25	20220812	SBUX	Hourly	Intraday	$87.54	$88.26	0.38%	0.82%	1.2%	1.6	$-1.44%	0.59%	2.41%	Chart
26	20220812	EWI	Hourly	Intraday	$25.21	$25.41	0.04%	0.79%	0.83%	1.5	$-4.49%	0.6%	2.38%	Chart
27	20220812	NEE	Hourly	Intraday	$89.68	$90.47	0.28%	0.88%	1.16%	1.4	$-0.84%	0.55%	2.94%	Chart
28	20220811	IFRA	Hourly	Intraday	$38.28	$38.25	0.95%	-0.08%	0.87%	1.5	2.38%	0.67%	2.53%	Chart
29	20220811	IQV	Hourly	Intraday	$241.81	$242	0.88%	0.08%	0.96%	1.4	$-1.31%	0.65%	2.41%	Chart
30	20220811	IWC	Hourly	Intraday	$124.06	$122.75	1.9%	-1.08%	0.82%	1.6	1.04%	0.7%	3.04%	Chart
31	20220811	NSC	Hourly	Intraday	$260.31	$260.21	1.06%	-0.04%	1.02%	1.5	$-0.62%	0.74%	3.08%	Chart
32	20220811	PAVE	Hourly	Intraday	$27.2	$27.12	1.12%	-0.3%	0.82%	1.3	1.81%	0.68%	3.78%	Chart
33	20220810	ICE	Hourly	Intraday	$106.19	$106.05	1.22%	-0.13%	1.09%	1.4	5.33%	0.57%	2.76%	Chart
34	20220810	MMM	Hourly	Intraday	$149.6	$149.38	1.19%	-0.15%	1.04%	1.3	$-1.31%	0.8%	3.59%	Chart
35	20220810	NEE	Hourly	Intraday	$89.7	$89.78	0.88%	0.09%	0.97%	1.6	0.47%	0.76%	2.66%	Chart
36	20220809	GPN	Hourly	Intraday	$129.83	$130.38	0.39%	0.42%	0.81%	1.4	4.43%	0.61%	3.57%	Chart
37	20220808	ROBT	Hourly	Intraday	$42.22	$42.15	1.05%	-0.16%	0.89%	1.4	2.54%	0.6%	2.82%	Chart
38	20220808	IWM	Hourly	Intraday	$193.67	$192.82	1.5%	-0.44%	1.06%	1.5	4.28%	0.59%	2.38%	Chart
39	20220808	IWO	Hourly	Intraday	$239.97	$239.05	1.51%	-0.39%	1.12%	1.6	3.92%	0.83%	2.63%	Chart
40	20220808	PAYX	Hourly	Intraday	$130.54	$130.9	0.8%	0.27%	1.07%	1.4	5.49%	0.66%	2.69%	Chart
41	20220805	IWO	Hourly	Intraday	$232.15	$236.41	-0.82%	1.82%	1%	1.6	4.81%	0.59%	2.48%	Chart
42	20220804	AXP	Hourly	Intraday	$156.18	$156.87	0.49%	0.44%	0.93%	1.4	3.9%	0.62%	2.57%	Chart
43	20220804	IYT	Hourly	Intraday	$236.43	$237.89	0.24%	0.62%	0.86%	1.7	3.68%	0.83%	2.39%	Chart
44	20220803	CDW	Hourly	Intraday	$181.51	$182.19	0.63%	0.38%	1.01%	1.5	$-3.36%	0.8%	3.69%	Chart
45	20220803	DE	Hourly	Intraday	$337.25	$336.51	1.21%	-0.22%	0.99%	1.3	4.71%	0.65%	3.4%	Chart
46	20220803	DHR	Hourly	Intraday	$287.04	$288.53	0.53%	0.52%	1.05%	1.3	0.9%	0.59%	3.25%	Chart
47	20220803	EMR	Hourly	Intraday	$89.07	$89.82	-0.04%	0.84%	0.8%	1.5	$-2.54%	0.79%	3.08%	Chart
48	20220803	MMM	Hourly	Intraday	$142.08	$143.49	0.23%	1%	1.23%	1.5	4.1%	0.65%	2.61%	Chart
49	20220803	XLI	Hourly	Intraday	$95.05	$95.62	0.34%	0.6%	0.94%	1.6	2.32%	0.82%	2.32%	Chart
50	20220801	COST	Hourly	Intraday	$546.69	$546.02	0.93%	-0.12%	0.81%	1.7	$-0.73%	0.66%	2.71%	Chart
51	20220801	CSX	Hourly	Intraday	$32.11	$32.58	-0.68%	1.44%	0.76%	1.8	0.75%	0.76%	2.53%	Chart
52	20220729	SNSR	Hourly	Intraday	$28.81	$29.1	-0.1%	1%	0.9%	1.8	2.68%	0.78%	2.49%	Chart
53	20220729	SWKS	Hourly	Intraday	$107.66	$109	-0.02%	1.25%	1.23%	1.4	3.43%	0.56%	2.82%	Chart
54	20220729	BLOK	Hourly	Intraday	$21.72	$21.99	-0.28%	1.24%	0.96%	1.5	5.14%	0.66%	2.69%	Chart
55	20220729	CHGG	Hourly	Intraday	$20.88	$21.3	-0.81%	2%	1.19%	1.6	10.75%	0.78%	2.5%	Chart
56	20220729	XHB	Hourly	Intraday	$63.12	$64	-0.3%	1.39%	1.09%	2	0.19%	0.58%	2.93%	Chart
57	20220728	ADI	Hourly	Intraday	$167.86	$169.8	-0.23%	1.15%	0.92%	1.6	3.96%	0.56%	2.95%	Chart
58	20220726	PH	Hourly	Intraday	$267.57	$270.32	0.01%	1.03%	1.04%	1.8	5.65%	0.78%	2.33%	Chart
59	20220722	JBHT	Hourly	Intraday	$172.34	$173.75	0.16%	0.82%	0.98%	1.6	5.54%	0.72%	2.5%	Chart
60	20220721	COST	Hourly	Intraday	$525.78	$528.94	0.24%	0.6%	0.84%	1.7	1.25%	0.65%	3.47%	Chart
61	20220720	HALO	Hourly	Intraday	$50.41	$50.5	0.74%	0.18%	0.92%	1.3	2.65%	0.82%	2.5%	Chart
62	20220715	ORLY	Hourly	Intraday	$676.96	$682.55	0.21%	0.83%	1.04%	1.7	0.8%	0.75%	2.6%	Chart
63	20220419	KHC	Hourly	Intraday	$42.32	$42.62	0.38%	0.72%	1.1%	1.8	$-0.76%	0.62%	2.83%	Chart
64	20220419	O	Hourly	Intraday	$73.77	$74.12	0.71%	0.48%	1.19%	1.7	$-2.95%	0.72%	2.37%	Chart
65	20220418	NEM	Hourly	Intraday	$85.8	$85.42	1.22%	-0.45%	0.77%	1.9	$-15%	0.8%	3.25%	Chart
66	20220414	STZ	Hourly	Intraday	$252.23	$251.42	1.44%	-0.32%	1.12%	1.8	$-0.18%	0.72%	3.19%	Chart
67	20220412	ES	Hourly	Intraday	$91.48	$92.84	-0.33%	1.48%	1.15%	1.5	0.45%	0.6%	2.51%	Chart
68	20220408	INCY	Hourly	Intraday	$83.2	$83.12	1.25%	-0.1%	1.15%	1.5	$-3.39%	0.79%	3.11%	Chart
69	20220408	DLR	Hourly	Intraday	$147.83	$149.98	-0.23%	1.45%	1.22%	1.7	$-3.29%	0.56%	2.4%	Chart
70	20220408	SO	Hourly	Intraday	$75.97	$76.49	0.28%	0.68%	0.96%	1.7	$-0.86%	0.64%	2.6%	Chart
71	20220407	ADM	Hourly	Intraday	$92.72	$93.98	-0.12%	1.36%	1.24%	1.4	3.12%	0.81%	2.54%	Chart
72	20220407	MCD	Hourly	Intraday	$250.82	$254.36	-0.26%	1.41%	1.15%	1.5	$-1.51%	0.57%	2.6%	Chart
73	20220406	EXEL	Hourly	Intraday	$22.89	$23.1	-0.04%	0.91%	0.87%	1.6	$-0.56%	0.61%	2.68%	Chart
74	20220405	FLT	Hourly	Intraday	$258.1	$256.5	1.68%	-0.63%	1.05%	1.7	$-2.25%	0.56%	2.53%	Chart
75	20220404	FAST	Hourly	Intraday	$59.98	$60.17	0.54%	0.31%	0.85%	1.5	$-3.62%	0.57%	2.91%	Chart
76	20220330	DLTR	Hourly	Intraday	$158.98	$160.13	0.37%	0.72%	1.09%	1.3	$-2.48%	0.63%	3.06%	Chart
77	20220330	ABBV	Hourly	Intraday	$163.56	$163.75	0.85%	0.12%	0.97%	1.4	3.15%	0.66%	2.32%	Chart
78	20220330	PGR	Hourly	Intraday	$116.21	$117.17	0.02%	0.82%	0.84%	1.5	$-0.26%	0.55%	2.76%	Chart
79	20220330	UNP	Hourly	Intraday	$275.86	$276.69	0.83%	0.3%	1.13%	1.7	$-12.2%	0.67%	2.7%	Chart
80	20220329	ORCL	Hourly	Intraday	$84.02	$84.29	0.5%	0.33%	0.83%	1.6	$-1.6%	0.61%	2.39%	Chart
81	20220328	AON	Hourly	Intraday	$324.2	$326.22	0.39%	0.63%	1.02%	1.6	0.16%	0.53%	2.71%	Chart
82	20220328	UDOW	Hourly	Intraday	$73	$74.44	-1.04%	1.95%	0.91%	1.4	$-0.47%	0.67%	2.71%	Chart
83	20220324	EXEL	Hourly	Intraday	$21.52	$21.52	1.03%	0%	1.03%	1.4	5.51%	0.71%	2.39%	Chart
84	20220322	DLTR	Hourly	Intraday	$156.57	$156.77	1%	0.13%	1.13%	1.5	1.04%	0.78%	2.98%	Chart
85	20220314	LLY	Hourly	Intraday	$268.88	$269	0.97%	0.04%	1.01%	1.6	7.67%	0.56%	2.57%	Chart
86	20220310	SLV	Hourly	Intraday	$24	$24.01	0.84%	0.04%	0.88%	1.4	$-2.83%	0.59%	3.16%	Chart
87	20220225	ALNY	Hourly	Intraday	$151.74	$154.19	-0.52%	1.61%	1.09%	1.2	6.6%	0.57%	2.8%	Chart
88	20220214	USO	Hourly	Intraday	$65.27	$66.36	-0.71%	1.65%	0.94%	2	$-1.24%	0.53%	2.61%	Chart
89	20220209	USO	Hourly	Intraday	$63.73	$64.17	0.17%	0.69%	0.86%	1.3	$-0.98%	0.52%	3.09%	Chart
90	20220204	WMB	Hourly	Intraday	$30.63	$30.58	1.06%	-0.17%	0.89%	1.6	0.43%	0.63%	3.2%	Chart
91	20220202	FANG	Hourly	Intraday	$128.15	$131.57	-1.68%	2.62%	0.94%	1.7	$-2.26%	0.63%	3.62%	Chart
92	20220131	USO	Hourly	Intraday	$61.86	$62.48	-0.18%	1%	0.82%	1.3	3.52%	0.77%	3.06%	Chart
93	20220127	XLE	Hourly	Intraday	$66.86	$65.91	2.55%	-1.46%	1.09%	1.2	2.93%	0.69%	3.61%	Chart
94	20220114	AFL	Hourly	Intraday	$62.94	$64.06	-0.77%	1.76%	0.99%	1.6	$-4.03%	0.6%	2.68%	Chart
95	20220113	DOW	Hourly	Intraday	$59.51	$59.94	0.42%	0.73%	1.15%	1.5	$-5.37%	0.58%	2.34%	Chart
96	20220113	FLT	Hourly	Intraday	$247.02	$246.21	1.38%	-0.33%	1.05%	1.5	$-8.04%	0.58%	2.82%	Chart
97	20220113	NVS	Hourly	Intraday	$90.28	$90.62	0.55%	0.37%	0.92%	1.8	$-3.96%	0.51%	2.58%	Chart
98	20220111	FIS	Hourly	Intraday	$115.93	$117.55	-0.38%	1.39%	1.01%	1.6	$-3.62%	0.52%	2.63%	Chart
99	20220107	XME	Hourly	Intraday	$46.24	$46.07	1.47%	-0.37%	1.1%	1.2	1.98%	0.55%	2.33%	Chart
100	20220106	ALL	Hourly	Intraday	$123.23	$122.4	1.83%	-0.69%	1.14%	1.7	1.44%	0.79%	2.43%	Chart
Total return: 99.04%
Avg positive open return: 0.76(74%)   Avg negative open return: -0.5(26%)
Avg positive intraday return: 0.85(76%)   Avg negative intraday return: -0.37(24%)
Avg positive next week return: 3.42(48%)   Avg negative next week return: -3.06(52%)