Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220914	HUM	Hourly	Intraday	$464.87	$458.85	-0.73%	-1.29%	-2.02%	-2.7	6.93%	-0.95%	-0.91%	Chart
2	20220902	PG	Hourly	Intraday	$140.92	$137.16	0.91%	-2.69%	-1.78%	-2	2.87%	-0.73%	-0.93%	Chart
3	20220830	EMR	Hourly	Intraday	$84.42	$83.32	-0.47%	-1.3%	-1.77%	-2.3	$-1.3%	-0.79%	-0.96%	Chart
4	20220829	SMH	Hourly	Intraday	$222.05	$218.37	-0.32%	-1.65%	-1.97%	-2.3	$-5.6%	-0.72%	-0.84%	Chart
5	20220829	AMAT	Hourly	Intraday	$98.37	$96.54	-0.37%	-1.86%	-2.23%	-2.2	$-6.49%	-0.85%	-0.97%	Chart
6	20220826	O	Hourly	Intraday	$70.97	$69.91	-0.07%	-1.49%	-1.56%	-2.1	$-3.18%	-0.84%	-0.75%	Chart
7	20220823	SGEN	Hourly	Intraday	$163.73	$163.6	-1.63%	-0.08%	-1.71%	-2.3	$-4.77%	-0.8%	-0.84%	Chart
8	20220823	VZ	Hourly	Intraday	$43.73	$43.47	-1%	-0.58%	-1.58%	-2.2	$-2.16%	-1.03%	-1.01%	Chart
9	20220729	VIXM	Hourly	Intraday	$32.67	$32.31	-1.12%	-1.09%	-2.21%	-2.9	2.6%	-1.12%	-1.08%	Chart
10	20220714	BK	Hourly	Intraday	$40.02	$40.44	-3.03%	1.02%	-2.01%	-2.1	7.52%	-0.89%	-0.84%	Chart
11	20220706	GLD	Hourly	Intraday	$164.15	$162.14	-0.36%	-1.22%	-1.58%	-2.8	$-0.33%	-0.89%	-0.89%	Chart
12	20220616	AMGN	Hourly	Intraday	$232.01	$230.14	-1.47%	-0.79%	-2.26%	-2.2	6.63%	-0.98%	-1.01%	Chart
13	20220616	ATVI	Hourly	Intraday	$74.8	$73.95	-0.74%	-1.13%	-1.87%	-2.4	5.4%	-0.74%	-0.96%	Chart
14	20220614	JNJ	Hourly	Intraday	$170.19	$168.19	-0.36%	-1.17%	-1.53%	-2.5	4.49%	-1.16%	-0.74%	Chart
15	20220613	IGOV	Hourly	Intraday	$40.19	$39.93	-1.57%	-0.63%	-2.2%	-2.9	0.18%	-1.05%	-0.75%	Chart
16	20220426	BRK.B	Hourly	Intraday	$335	$330.65	-0.58%	-1.29%	-1.87%	-2.4	$-3.53%	-1.04%	-1.09%	Chart
17	20220426	XLI	Hourly	Intraday	$97.75	$96.28	-0.69%	-1.49%	-2.18%	-2.1	$-0.32%	-1.02%	-0.99%	Chart
18	20220421	EEM	Hourly	Intraday	$43.51	$42.76	-0.21%	-1.72%	-1.93%	-2.3	$-1.24%	-0.93%	-0.85%	Chart
19	20220421	VWO	Hourly	Intraday	$44.66	$43.93	-0.18%	-1.63%	-1.81%	-2.3	$-1.18%	-0.91%	-0.77%	Chart
20	20220418	WDAY	Hourly	Intraday	$219.5	$219.71	-2.31%	0.09%	-2.22%	-2.1	$-5.27%	-0.82%	-0.72%	Chart
21	20220414	APH	Hourly	Intraday	$71.75	$70.38	-0.22%	-1.91%	-2.13%	-2.2	$-1.34%	-0.99%	-0.86%	Chart
22	20220414	ITW	Hourly	Intraday	$198.15	$196.27	-0.6%	-0.94%	-1.54%	-2	3.61%	-0.86%	-1.09%	Chart
23	20220412	CSCO	Hourly	Intraday	$52.58	$51.82	-0.6%	-1.44%	-2.04%	-2.9	2.3%	-1.14%	-0.75%	Chart
24	20220304	HYXU	Hourly	Intraday	$48.33	$48.14	-1.17%	-0.38%	-1.55%	-2.5	$-1.31%	-0.77%	-1.03%	Chart
25	20220301	MCD	Hourly	Intraday	$242.66	$239.63	-0.86%	-1.24%	-2.1%	-2.3	$-7.03%	-1.06%	-0.87%	Chart
26	20220228	EMHY	Hourly	Intraday	$39.52	$39.76	-2.2%	0.59%	-1.61%	-2	$-5.53%	-0.77%	-1.03%	Chart
27	20220224	EMHY	Hourly	Intraday	$39.49	$39.59	-2.03%	0.24%	-1.79%	-2.9	$-2.27%	-0.9%	-0.73%	Chart
28	20220224	JNJ	Hourly	Intraday	$158.35	$158.14	-1.78%	-0.13%	-1.91%	-2.3	6.54%	-1.1%	-0.73%	Chart
29	20220223	CTAS	Hourly	Intraday	$370.13	$364.22	-0.02%	-1.6%	-1.62%	-2.1	4.68%	-0.72%	-0.83%	Chart
30	20220223	PCY	Hourly	Intraday	$23.89	$23.53	-0.5%	-1.5%	-2%	-2.8	$-5.23%	-0.78%	-0.9%	Chart
31	20220223	XLI	Hourly	Intraday	$97.73	$95.6	0.35%	-2.19%	-1.84%	-2.6	5.13%	-0.99%	-0.91%	Chart
32	20220222	EA	Hourly	Intraday	$128.81	$127.09	-0.38%	-1.33%	-1.71%	-2	0.81%	-0.95%	-1.11%	Chart
33	20220210	TLT	Hourly	Intraday	$137.41	$136.18	-0.74%	-0.89%	-1.63%	-2.4	0.25%	-0.73%	-0.88%	Chart
34	20220125	LBTYA	Hourly	Intraday	$25.93	$25.93	-2.11%	0.0099999999999998%	-2.1%	-2.5	6.35%	-1.18%	-1.02%	Chart
35	20220121	LIN	Hourly	Intraday	$319.5	$316.12	-0.68%	-1.05%	-1.73%	-2.1	$-0.37%	-1.06%	-1.08%	Chart
36	20220121	SPY	Hourly	Intraday	$444.97	$438.29	-0.41%	-1.49%	-1.9%	-2.6	0.82%	-1.15%	-0.72%	Chart
37	20220119	SNSR	Hourly	Intraday	$36.42	$35.64	0.08%	-2.15%	-2.07%	-2.1	$-5.44%	-0.97%	-0.81%	Chart
38	20220119	ADI	Hourly	Intraday	$167.57	$163.01	0.62%	-2.74%	-2.12%	-2.7	$-2.36%	-1.16%	-0.73%	Chart
39	20220119	APH	Hourly	Intraday	$80.49	$78.51	0.8%	-2.48%	-1.68%	-2	$-2.76%	-1%	-0.72%	Chart
40	20220118	PYPL	Hourly	Intraday	$177.7	$174.49	-0.46%	-1.8%	-2.26%	-2.6	$-9.34%	-0.93%	-0.79%	Chart
41	20220118	LOW	Hourly	Intraday	$235.36	$238.41	-3.3%	1.25%	-2.05%	-2.5	$-3.52%	-0.74%	-0.76%	Chart
42	20220114	ICE	Hourly	Intraday	$127.77	$126.6	-1.37%	-0.91%	-2.28%	-2.6	$-1.01%	-1.01%	-0.92%	Chart
43	20220114	VRSN	Hourly	Intraday	$227.87	$226.49	-0.93%	-0.6%	-1.53%	-2.1	$-2.73%	-0.95%	-1%	Chart
44	20220107	BOTZ	Hourly	Intraday	$34.29	$33.92	-0.46%	-1.09%	-1.55%	-2.3	$-5.13%	-1.13%	-0.93%	Chart
45	20211203	UTHR	Hourly	Intraday	$188.04	$186.13	-0.78%	-1.01%	-1.79%	-2.1	1.23%	-0.77%	-1.04%	Chart
46	20211201	CMCSA	Hourly	Intraday	$50.73	$49.08	1.44%	-3.29%	-1.85%	-2.5	$-0.29%	-1.13%	-0.78%	Chart
47	20211201	A	Hourly	Intraday	$151.14	$148.21	0.16%	-1.94%	-1.78%	-2.2	5.47%	-0.86%	-0.97%	Chart
48	20211201	BOTZ	Hourly	Intraday	$36.73	$35.44	1.3%	-3.56%	-2.26%	-2.2	5.28%	-0.84%	-0.94%	Chart
49	20211130	ACES	Hourly	Intraday	$75.42	$74.02	-0.42%	-1.85%	-2.27%	-2.1	$-4.5%	-1.15%	-0.78%	Chart
50	20211130	BAC	Hourly	Intraday	$44.98	$44.47	-1.34%	-1.12%	-2.46%	-2.5	0.54%	-0.77%	-0.81%	Chart
51	20211130	IWO	Hourly	Intraday	$296.31	$292.09	-0.2%	-1.42%	-1.62%	-2.2	2.03%	-1.08%	-0.78%	Chart
52	20211130	MS	Hourly	Intraday	$95.58	$94.82	-1.7%	-0.78%	-2.48%	-2.1	8.1%	-0.9%	-1.05%	Chart
53	20211130	ORCL	Hourly	Intraday	$93.11	$90.74	0.18%	-2.55%	-2.37%	-2.6	$-0.76%	-0.83%	-0.96%	Chart
54	20211130	PPG	Hourly	Intraday	$156.07	$154.17	-0.82%	-1.21%	-2.03%	-2.5	7.85%	-0.9%	-0.7%	Chart
55	20211130	XLF	Hourly	Intraday	$38.38	$37.96	-1.31%	-1.08%	-2.39%	-2.8	3.53%	-0.84%	-0.73%	Chart
56	20211119	CMI	Hourly	Intraday	$226.64	$223.89	-0.64%	-1.21%	-1.85%	-2.7	$-2.96%	-1.07%	-1.02%	Chart
57	20211119	EWP	Hourly	Intraday	$26.62	$26.49	-1.95%	-0.48%	-2.43%	-2.9	$-3.17%	-0.98%	-0.77%	Chart
58	20211119	MET	Hourly	Intraday	$60.72	$61.15	-3.1%	0.69%	-2.41%	-2.4	$-2.06%	-0.96%	-1.13%	Chart
59	20211119	PEJ	Hourly	Intraday	$48.85	$48.83	-1.55%	-0.04%	-1.59%	-2.5	$-4.24%	-0.87%	-0.84%	Chart
60	20211119	PRU	Hourly	Intraday	$106.43	$106.53	-2.58%	0.09%	-2.49%	-2.5	$-1.41%	-0.76%	-0.71%	Chart
61	20211119	USB	Hourly	Intraday	$57.42	$57.59	-2.1%	0.29%	-1.81%	-2.4	$-0.33%	-0.97%	-1.09%	Chart
62	20211119	WMB	Hourly	Intraday	$27.68	$27.42	-1.04%	-0.93%	-1.97%	-3	2.15%	-0.85%	-0.73%	Chart
63	20211118	PM	Hourly	Intraday	$93.17	$91.55	-0.45%	-1.73%	-2.18%	-2.2	$-3.13%	-0.73%	-0.86%	Chart
64	20211012	VZ	Hourly	Intraday	$51.72	$51.33	-0.88%	-0.75%	-1.63%	-3.3	1.99%	-1.17%	-0.77%	Chart
65	20211004	GILD	Hourly	Intraday	$68.63	$67.45	0.18%	-1.73%	-1.55%	-3	0.97%	-0.86%	-0.99%	Chart
66	20211004	HUM	Hourly	Intraday	$392.1	$384.96	0.14%	-1.82%	-1.68%	-2	7.77%	-0.81%	-1.09%	Chart
67	20211001	GILD	Hourly	Intraday	$68.61	$68.51	-1.7%	-0.15%	-1.85%	-3	$-0.58%	-0.75%	-0.71%	Chart
68	20210930	ECL	Hourly	Intraday	$213.86	$208.62	0.55%	-2.47%	-1.92%	-2.3	3.76%	-1.13%	-1.13%	Chart
69	20210930	LIN	Hourly	Intraday	$299.31	$293.38	0.05%	-1.98%	-1.93%	-2.5	1.97%	-0.83%	-0.96%	Chart
70	20210930	UNH	Hourly	Intraday	$400.03	$390.74	-0.1%	-2.32%	-2.42%	-2.4	3.57%	-0.89%	-1.12%	Chart
71	20210929	TAN	Hourly	Intraday	$79.98	$78.36	0.35%	-2.03%	-1.68%	-2.2	$-0.86%	-0.85%	-1.01%	Chart
72	20210928	AES	Hourly	Intraday	$23.5	$23.06	0.21%	-1.87%	-1.66%	-2.2	1.39%	-0.72%	-0.73%	Chart
73	20210927	PSA	Hourly	Intraday	$303.33	$296.74	-0.18%	-2.17%	-2.35%	-2.3	0.44%	-0.92%	-1.1%	Chart
74	20210924	PSA	Hourly	Intraday	$303.88	$303.88	-1.72%	0%	-1.72%	-2	$-2.2%	-0.86%	-0.94%	Chart
75	20210920	EWP	Hourly	Intraday	$26.89	$26.75	-1.68%	-0.51%	-2.19%	-2.6	2.06%	-0.91%	-0.75%	Chart
76	20210920	NEM	Hourly	Intraday	$54.64	$54.01	-1.05%	-1.14%	-2.19%	-2.6	1.06%	-1.08%	-0.76%	Chart
77	20210920	PAVE	Hourly	Intraday	$25.41	$25.48	-2.16%	0.27%	-1.89%	-2.4	2.04%	-0.8%	-0.83%	Chart
78	20210920	SCHW	Hourly	Intraday	$68.64	$68.8	-2.54%	0.23%	-2.31%	-2.1	10.73%	-0.88%	-0.78%	Chart
79	20210920	XLB	Hourly	Intraday	$79.6	$79.42	-2.13%	-0.22%	-2.35%	-3	1.6%	-1.11%	-0.75%	Chart
80	20210917	AEP	Hourly	Intraday	$85.68	$84.1	-0.34%	-1.84%	-2.18%	-2.9	$-3.26%	-1.08%	-1.02%	Chart
81	20210914	BK	Hourly	Intraday	$52.11	$51.14	-0.25%	-1.86%	-2.11%	-2	$-3.6%	-0.76%	-1.05%	Chart
82	20210819	BL	Hourly	Intraday	$106.65	$105.44	-1.09%	-1.12%	-2.21%	-2.8	1.21%	-1.1%	-0.86%	Chart
83	20210819	AXP	Hourly	Intraday	$160.53	$159.03	-0.99%	-0.92%	-1.91%	-2.7	4.07%	-1.15%	-0.92%	Chart
84	20210819	SIL	Hourly	Intraday	$37.88	$37.54	-1.07%	-0.89%	-1.96%	-2.1	3.04%	-0.86%	-0.87%	Chart
85	20210819	SWK	Hourly	Intraday	$191.08	$189.68	-0.84%	-0.72%	-1.56%	-2.1	1.9%	-1.12%	-0.91%	Chart
86	20210819	VWO	Hourly	Intraday	$49.26	$49.35	-1.72%	0.18%	-1.54%	-2.3	2.96%	-0.85%	-1.07%	Chart
87	20210819	XAR	Hourly	Intraday	$119.83	$118.11	-0.41%	-1.43%	-1.84%	-2.4	2.82%	-1.11%	-0.97%	Chart
88	20210816	VRTX	Hourly	Intraday	$192.9	$191.24	-0.67%	-0.86%	-1.53%	-2.3	3.86%	-0.95%	-0.7%	Chart
89	20210816	IBUY	Hourly	Intraday	$115.32	$114.74	-1.5%	-0.5%	-2%	-2.1	$-1.1%	-0.74%	-1.11%	Chart
90	20210727	INTC	Hourly	Intraday	$52.74	$53.14	-2.98%	0.74%	-2.24%	-2.2	1.54%	-0.76%	-0.77%	Chart
91	20210719	IFRA	Hourly	Intraday	$34.24	$33.99	-1.72%	-0.72%	-2.44%	-3.1	3.94%	-0.91%	-0.73%	Chart
92	20210719	IYT	Hourly	Intraday	$247.69	$248.72	-2.08%	0.41%	-1.67%	-2.7	3.8%	-0.77%	-0.81%	Chart
93	20210719	SLV	Hourly	Intraday	$23.42	$23.29	-1.47%	-0.55%	-2.02%	-3.1	0.3%	-0.83%	-0.93%	Chart
94	20210719	VGK	Hourly	Intraday	$65.51	$65.5	-2.02%	-0.0099999999999998%	-2.03%	-3.4	3.97%	-0.84%	-0.81%	Chart
95	20210708	EEM	Hourly	Intraday	$52.58	$52.64	-2.19%	0.11%	-2.08%	-2.8	2.6%	-0.92%	-0.75%	Chart
96	20210708	VWO	Hourly	Intraday	$52	$52.03	-1.96%	0.06%	-1.9%	-2.7	2.54%	-0.84%	-0.7%	Chart
97	20210623	HSIC	Hourly	Intraday	$75.24	$74.52	-1.52%	-0.94%	-2.46%	-2.1	$-0.42%	-0.77%	-0.74%	Chart
98	20210623	ES	Hourly	Intraday	$79.51	$78.74	-0.89%	-0.95%	-1.84%	-2.3	1.91%	-0.8%	-0.88%	Chart
99	20210618	HON	Hourly	Intraday	$214.54	$212.21	-1.02%	-1.07%	-2.09%	-2.6	3.06%	-1.17%	-0.7%	Chart
100	20210618	ANTM	Hourly	Intraday	$371.87	$369.21	-1.57%	-0.71%	-2.28%	-2.6	3.14%	-0.77%	-0.99%	Chart
Total return: -196.27%
Avg positive open return: 0.49(15%)   Avg negative open return: -1.18(85%)
Avg positive intraday return: 0.39(16%)   Avg negative intraday return: -1.3(84%)
Avg positive next week return: 3.38(56%)   Avg negative next week return: -2.85(44%)