|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $479.5300 One month high (close): $500.9200
HUM Daily Change: -1.01% Daily StdDev 1.44% HUM EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $479.53(-1.01%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 490.74 | 487.45 | 484.71(-0.02) | 483.18(-0.14) | 482.08(-0.16) | 480.46 | -1.6 | | -6 | 42(2.2) | -30 | [-1] | [-18] | [-4] | -83 | -111 | DT | -0.6 | OpenShort? | | (-2) | -11 | -5 | -9 | -9 | -1.6,7 | 34 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 483.18(hourly_sma_10 0.57%) 484.71(hourly_sma_20 0.88%) 487.45(daily_ema_10 1.45%) 490.74(daily_ema_20 2.14%)
|
| | | 2 | Sep/6 | 14 | 490.74 | 487.45 | 484.82(-0.03) | 483.87(-0.18) | 482.84(-0.13) | 480.83 | -1.6 | | -6 | 40(2.5) | -30 | [-2] | [-18] | [1] | -86 | -83 | DP | -0.8 | OpenShort | | (-1) | -9 | 17 | -25 | -5 | -1.6,4 | 34 | | 3 | Sep/6 | 13 | 490.74 | 487.45 | 484.98(-0.06) | 484.76(-0.19) | 483.45(-0.2) | 479.64 | -1.8 | | -6 | 38(5.6) | -50 | [-4] | [-24] | [-21] | -94 | -99 | DT | -1.6 | OpenShort | | (-3) | -14 | -46 | -15 | -20 | -2.3,14 | 34 | | 4 | Sep/6 | 12 | 490.74 | 487.45 | 485.25(-0.05) | 485.69(-0.13) | 484.43(-0.07) | 483 | -1.2 | | -6 | 32(0) | -50 | [-4] | [-12] | [-17] | -57 | -15 | DT | -0.7 | OpenShort | | (-1) | -5 | -47 | -3 | -12 | -1.1,21 | 34 | | 5 | Sep/6 | 11 | 490.74 | 487.45 | 485.49(-0.01) | 486.31(0.06) | 484.75(0.13) | 486.45 | -0.7 | | -6 | 32(-2) | -5 | [-1] | [9] | [12] | -11 | 65 | UR | 0.8 | SmallShort | | (-1) | 9 | 30 | 11 | -4 | 0.5,27 | 34 | | | | |
| 6 | Sep/6 | 10 | 490.74 | 487.45 | 485.54(-0.04) | 486.31(-0) | 484.12(-0.14) | 484.23 | -1 | | -6 | 34(-0.4) | -45 | [-3] | [-13] | [-2] | -49 | -24 | DT | 0.1 | OpenShort | | (-3) | -10 | 3 | -5 | -20 | -0.6,16 | 34 | | 7 | Sep/6 | 9 | 490.74 | 487.45 | 485.74(-0.05) | 486.04(-0.02) | 484.79(-0.26) | 483.98 | -1.1 | | -6 | 34(-0.1) | -50 | [-4] | [-22] | [-7] | -49 | -55 | DT | -0.4 | OpenShort? | | (-3) | -18 | -7 | -13 | -20 | -0.8,21 | 34 | | 8 | Sep/2 | 15 | 491 | 489.56 | 485.98(-0.03) | 486.15(-0.04) | 486.07(-0.18) | 484.48 | -1.1 | | -3 | 34(-1.1) | -35 | [-2] | [-16] | [-6] | -44 | -45 | DT | -0.7 | OpenShort? | | (-3) | -13 | 1 | -32 | -15 | -0.7,24 | 34 | | 9 | Sep/2 | 14 | 491 | 489.56 | 486.14(-0.01) | 486.36(-0.01) | 486.96(-0.19) | 484.38 | -1.1 | | -3 | 36(0.6) | -35 | [-1] | [-15] | [-9] | -33 | -79 | DT | -1.2 | OpenShort | | (-3) | -13 | 1 | -42 | -20 | -0.8,37 | 34 | | 10 | Sep/2 | 13 | 491 | 489.56 | 486.21(-0.02) | 486.39(0.03) | 487.88(-0.02) | 484.33 | -1.1 | | -3 | 35(0.4) | -45 | [-1] | [-2] | [-20] | -10 | -23 | DT | -1.7 | OpenShort | | (-1) | -1 | -40 | -24 | -20 | -0.9,63 | 34 | | | | |
| 11 | Sep/2 | 12 | 491 | 489.56 | 486.29(0.01) | 486.26(0.1) | 487.99(0.14) | 487.32 | -0.6 | | -3 | 35(0.2) | -20 | [1] | [12] | [-11] | 51 | 46 | CR | -0.3 | HoldShort | | (1) | 10 | -34 | 3 | -4 | 0.5,88 | 34 | | 12 | Sep/2 | 11 | 491 | 489.56 | 486.23(0.03) | 485.78(0.12) | 487.31(0.22) | 489.87 | -0.2 | | -3 | 34(2.7) | 10 | [2] | [18] | [15] | 93 | 96 | RG | 1.2 | SmallShort | | (3) | 15 | 14 | 44 | 20 | 1.7,100 | 34 | | 13 | Sep/2 | 10 | 491 | 489.56 | 486.1(0.01) | 485.2(0.09) | 486.22(0.11) | 488.86 | -0.4 | | -3 | 32(1.1) | -5 | [1] | [9] | [8] | 62 | 78 | RG | 1.4 | SmallShort | | (1) | 8 | -1 | 33 | 20 | 1.4,77 | 34 | | 14 | Sep/2 | 9 | 491 | 489.56 | 486.1(0) | 484.78(0.02) | 485.68(0.16) | 488.95 | -0.3 | | -3 | 31(0.2) | 25 | [0] | [10] | [28] | 42 | 102 | UR | 1.8 | SmallShort? | | (1) | 11 | 58 | 25 | 20 | 1.6,52 | 34 | | 15 | Sep/1 | 15 | 491.06 | 491.07 | 486.04(-0.04) | 484.67(-0.08) | 484.9(0.07) | 484.67 | -1 | | 0 | 30(0.9) | 5 | [-3] | [1] | [3] | -39 | 30 | UR | -0.1 | SmallShort? | | (-3) | 5 | 8 | -6 | 16 | -0.7,29 | 39 | | | | |
| 16 | Sep/1 | 14 | 491.06 | 491.07 | 486.23(-0.06) | 485.08(-0.07) | 484.57(0.06) | 484.11 | -1.1 | | 0 | 29(-1.2) | -10 | [-4] | [-0] | [-0] | -38 | 40 | DT | -0.2 | OpenShort | | (-3) | 4 | -6 | 9 | 2 | -1.1,40 | 39 | | 17 | Sep/1 | 13 | 491.06 | 491.07 | 486.51(-0.05) | 485.44(-0.09) | 484.57(0) | 484.55 | -1 | | 0 | 31(-0.5) | -20 | [-4] | [-5] | [-5] | -32 | 13 | DT | 0.1 | OpenShort | | (-3) | 0 | -26 | 23 | 4 | -1,43 | 39 | | 18 | Sep/1 | 12 | 491.06 | 491.07 | 486.75(-0.01) | 485.86(-0.01) | 484.26(0.08) | 486.5 | -0.7 | | 0 | 31(-0.2) | 20 | [-1] | [4] | [14] | -20 | 22 | UR | 1.1 | SmallShort | | (-2) | 6 | 25 | 29 | 15 | -0.1,33 | 39 | | 19 | Sep/1 | 11 | 491.06 | 491.07 | 486.79(-0.02) | 485.92(-0.03) | 483.86(-0.13) | 484.67 | -1 | | 0 | 31(1.5) | 10 | [-1] | [-11] | [8] | -66 | -54 | RG | 0.4 | Wait | | (-2) | -9 | 25 | 4 | -13 | -1.1,12 | 39 | | 20 | Sep/1 | 10 | 491.06 | 491.07 | 486.91(-0.01) | 486.06(-0.04) | 484.5(-0.21) | 482.86 | -1.3 | | 0 | 30(1.1) | -5 | [-1] | [-17] | [-5] | -102 | -125 | RG | -0.9 | SmallLong | | (-3) | -15 | 3 | -21 | -20 | -2.1,1 | 39 | | | | |
| 21 | Sep/1 | 9 | 491.06 | 491.07 | 486.96(-0.01) | 486.27(-0.08) | 485.51(-0.23) | 482.69 | -1.3 | | 0 | 29(2.5) | -25 | [-1] | [-20] | [-17] | -108 | -140 | DT | -1.5 | HoldShort? | | (-1) | -16 | -21 | -42 | -20 | -2.3,0 | 39 | | 22 | Aug/31 | 15 | 490.79 | 491.97 | 486.96(0) | 486.67(-0.07) | 486.62(-0.18) | 484.17 | -1 | | -0 | 26(0.2) | -25 | [0] | [-16] | [-12] | -78 | -107 | DR | -1.5 | HoldShort? | | (1) | -13 | -11 | -39 | -20 | -1.7,15 | 52 | | 23 | Aug/31 | 14 | 490.79 | 491.97 | 487.01(-0.04) | 487.02(-0.06) | 487.49(-0.1) | 485.01 | -0.9 | | -0 | 26(0) | -35 | [-3] | [-11] | [-16] | -40 | -23 | DT | -1.4 | OpenShort | | (1) | -7 | -34 | -19 | -14 | -1.2,40 | 52 | | 24 | Aug/31 | 13 | 490.79 | 491.97 | 487.21(-0.05) | 487.32(-0.02) | 487.99(0.07) | 487.48 | -0.5 | | -0 | 26(-4.1) | -25 | [-4] | [2] | [-4] | 17 | 81 | RG | -0.3 | Wait | | (-1) | 5 | -15 | 2 | 6 | 0.2,62 | 52 | | 25 | Aug/31 | 12 | 490.79 | 491.97 | 487.43(-0.06) | 487.42(0.01) | 487.65(0.14) | 488.61 | -0.3 | | -0 | 30(-8.4) | -15 | [-4] | [8] | [8] | 38 | 120 | UR | 0.5 | SmallShort | | (-2) | 10 | 11 | 17 | 15 | 0.6,73 | 52 | | | | |
| 26 | Aug/31 | 11 | 490.79 | 491.97 | 487.72(-0.06) | 487.37(-0.03) | 486.99(0.06) | 487.83 | -0.4 | | -0 | 39(-5.3) | -20 | [-4] | [1] | [2] | 17 | 80 | UR | 0.3 | SmallShort | | (-5) | 4 | -7 | 21 | 14 | 0,67 | 52 | | 27 | Aug/31 | 10 | 490.79 | 491.97 | 488.03(-0.07) | 487.54(-0.02) | 486.68(0.03) | 488.35 | -0.4 | | -0 | 44(-5.1) | -15 | [-5] | [-1] | [7] | 12 | 92 | DP | 0.6 | OpenShort | | (-4) | 2 | 9 | 18 | 13 | 0.1,59 | 52 | | 28 | Aug/31 | 9 | 490.79 | 491.97 | 488.35(-0.07) | 487.54(-0) | 486.51(-0.03) | 487.67 | -0.5 | | -0 | 49(-3.7) | -15 | [-5] | [-5] | [11] | -13 | 56 | DP | 0.4 | OpenShort? | | (-5) | -2 | 28 | 8 | 1 | -0.2,42 | 52 | | 29 | Aug/30 | 15 | 490.88 | 493.46 | 488.69(-0.1) | 487.65(-0.02) | 486.65(-0.11) | 485.63 | -0.8 | | 2 | 53(-1) | -25 | [-7] | [-11] | [-3] | -45 | 16 | DT | -0.3 | OpenShort? | | (-6) | -8 | -1 | -5 | -20 | -0.9,28 | 53 | | 30 | Aug/30 | 14 | 490.88 | 493.46 | 489.17(-0.1) | 487.77(0.02) | 487.21(-0.11) | 485.69 | -0.8 | | 2 | 54(-2.2) | -30 | [-7] | [-9] | [-6] | -42 | 5 | DT | -0.4 | OpenShort | | (-7) | -8 | -8 | -6 | -20 | -0.9,31 | 53 | | | | |
| 31 | Aug/30 | 13 | 490.88 | 493.46 | 489.65(-0.09) | 487.65(0.06) | 487.74(-0.13) | 486.29 | -0.7 | | 2 | 56(-1.3) | -35 | [-6] | [-9] | [-9] | -37 | -10 | DT | -0.4 | OpenShort | | (-7) | -9 | -16 | -6 | -20 | -0.9,36 | 53 | | 32 | Aug/30 | 12 | 490.88 | 493.46 | 490.08(-0.08) | 487.38(0.08) | 488.39(-0.07) | 487.46 | -0.5 | | 2 | 57(-1.2) | -20 | [-6] | [-4] | [-5] | -29 | 15 | DT | -0.2 | OpenShort | | (-5) | -5 | -10 | -4 | -15 | -0.7,39 | 53 | | 33 | Aug/30 | 11 | 490.88 | 493.46 | 490.46(-0.07) | 487.01(-0.03) | 488.39(0) | 488.19 | -0.4 | | 2 | 58(-0.6) | -5 | [-5] | [-3] | [0] | -23 | 22 | RG | -0.1 | Wait | | (-5) | 0 | -2 | -3 | 19 | -0.6,42 | 53 | | 34 | Aug/30 | 10 | 490.88 | 493.46 | 490.79(-0.04) | 487.14(-0.05) | 488.74(0.1) | 488.34 | -0.4 | | 2 | 59(-0.3) | 15 | [-3] | [4] | [3] | -20 | 18 | UR | -0.1 | SmallShort | | (-5) | 7 | -1 | 3 | 20 | -0.6,45 | 53 | | 35 | Aug/30 | 9 | 490.88 | 493.46 | 491(-0.07) | 487.4(-0.14) | 488.25(0.14) | 488.41 | -0.4 | | 2 | 59(-0.3) | -0 | [-5] | [3] | [-0] | -18 | 59 | RG | 0 | Wait? | | (-3) | 10 | -17 | 11 | 20 | -0.6,47 | 53 | | | | |
| 36 | Aug/29 | 15 | 490.62 | 494.5 | 491.33(-0.04) | 488.07(-0.09) | 487.56(0.24) | 489.62 | -0.1 | | 4 | 60(5.4) | 45 | [-3] | [12] | [9] | -15 | 76 | UR | 0.5 | SmallShort? | | (-4) | 17 | 7 | 19 | 20 | -0.4,45 | 53 | | 37 | Aug/29 | 14 | 490.62 | 494.5 | 491.55(-0.09) | 488.52(-0.11) | 486.37(0.23) | 489.13 | -0.2 | | 4 | 54(-2.3) | 25 | [-6] | [10] | [13] | -29 | 104 | UR | 0.7 | SmallShort | | (-3) | 16 | 19 | 23 | 20 | -0.6,36 | 53 | | 38 | Aug/29 | 13 | 490.62 | 494.5 | 491.97(-0.09) | 489.06(-0.13) | 485.25(-0.05) | 487.74 | -0.4 | | 4 | 56(-0.3) | 20 | [-6] | [-10] | [9] | -52 | -8 | RG | 0.6 | Wait | | (-7) | -3 | 14 | 22 | 8 | -1,23 | 53 | | 39 | Aug/29 | 12 | 490.62 | 494.5 | 492.42(-0.1) | 489.7(-0.18) | 485.5(-0.22) | 486.71 | -0.5 | | 4 | 57(2.1) | 10 | [-7] | [-24] | [13] | -71 | -75 | RG | 0.3 | Wait | | (-7) | -15 | 28 | 22 | -6 | -1.3,12 | 53 | | 40 | Aug/29 | 11 | 490.62 | 494.5 | 492.9(-0.12) | 490.57(-0.23) | 486.55(-0.43) | 484.61 | -0.8 | | 4 | 55(6.2) | -30 | [-8] | [-40] | [2] | -97 | -158 | DP | -0.5 | OpenShort | | (-8) | -30 | 13 | 7 | -20 | -2,3 | 53 | | | | |
| 41 | Aug/29 | 10 | 490.62 | 494.5 | 493.47(-0.12) | 491.68(-0.22) | 488.64(-0.41) | 483.69 | -0.9 | | 4 | 48(9) | -40 | [-8] | [-38] | [-6] | -118 | -182 | DT | -1.4 | HoldShort | | (-9) | -28 | 1 | -6 | -20 | -2.7,0 | 53 | | 42 | Aug/29 | 9 | 490.62 | 494.5 | 494.04(-0.12) | 492.78(-0.23) | 490.64(-0.45) | 483.61 | -0.9 | | 4 | 39(16.1) | -45 | [-8] | [-42] | [-37] | -138 | -202 | DT | -2.4 | HoldShort? | | (-9) | -31 | -75 | -35 | -20 | -3.5,0 | 53 | | 43 | Aug/26 | 15 | 490.03 | 495.58 | 494.65(-0.07) | 493.91(-0.11) | 492.87(-0.22) | 489.14 | -0.1 | | 5 | 23(7.6) | -25 | [-5] | [-21] | [-19] | -117 | -95 | DT | -2.1 | HoldShort? | | (-5) | -15 | -34 | -21 | -20 | -3.1,11 | 57 | | 44 | Aug/26 | 14 | 490.03 | 495.58 | 494.98(-0.04) | 494.45(-0.04) | 493.94(-0.15) | 491.72 | 0.2 | | 5 | 16(3) | -25 | [-3] | [-13] | [-20] | -101 | -67 | DT | -1.8 | HoldShort | | (-3) | -10 | -41 | -24 | -20 | -2.7,17 | 57 | | 45 | Aug/26 | 13 | 490.03 | 495.58 | 495.19(0.01) | 494.64(0.01) | 493.94(-0) | 494.77 | 0.6 | | 5 | 13(-0.2) | 30 | [1] | [-0] | [3] | -32 | -21 | UT | 0.1 | OpenLong | | (-1) | -0 | 9 | -2 | 3 | -0.4,28 | 57 | | | | |
| 46 | Aug/26 | 12 | 490.03 | 495.58 | 495.19(0) | 494.64(0) | 494.7(-0.04) | 494.07 | 0.5 | | 5 | 13(-0.1) | 10 | [0] | [-4] | [-6] | -54 | -31 | DR | -0.6 | OpenShort | | (-0) | -3 | -8 | -18 | -8 | -1.1,24 | 57 | | 47 | Aug/26 | 11 | 490.03 | 495.58 | 495.14(0.02) | 494.57(-0.06) | 494.9(-0.01) | 494.64 | 0.6 | | 5 | 13(-2.2) | 30 | [1] | [-3] | [1] | -30 | -34 | RG | -0.3 | Wait | | (1) | -1 | 4 | -11 | 13 | -0.5,33 | 57 | | 48 | Aug/26 | 10 | 490.03 | 495.58 | 495.03(0.03) | 494.87(-0.04) | 494.94(0.02) | 494.32 | 0.6 | | 5 | 15(-1.5) | 25 | [2] | [-0] | [-5] | -26 | -36 | DR | -0.5 | OpenShort | | (1) | 1 | -11 | -9 | 4 | -0.6,39 | 57 | | 49 | Aug/26 | 9 | 490.03 | 495.58 | 494.9(0.01) | 495.07(-0.03) | 494.83(0.05) | 495.18 | 0.7 | | 5 | 17(-0.2) | 25 | [1] | [2] | [-1] | -1 | 13 | CR | 0.3 | HoldShort? | | (2) | 3 | -3 | -0 | 4 | 0.2,44 | 57 | | 50 | Aug/25 | 15 | 489.85 | 496.69 | 494.87(-0.01) | 495.07(-0) | 494.59(0.02) | 495.39 | 0.7 | | 8 | 17(-0.5) | 40 | [-1] | [2] | [2] | 2 | 27 | UR | 0.6 | SmallShort? | | (1) | 1 | 5 | 1 | 3 | 0.4,42 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|