|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $474.6400 One month high (close): $500.9200
HUM Daily Change: -1.73% Daily StdDev 1.48% HUM EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $486.71(-1.73%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 490.03 | 495.58 | 494.65(-0.07) | 493.91(-0.11) | 492.87(-0.22) | 489.14 | -0.1 | | 5 | 23(7.1) | -25 | [-5] | [-21] | [-18] | -117 | -94 | DT | -2.1 | HoldShort? | | (-4) | -15 | -32 | -21 | -20 | -3.1,11 | 57 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.25%(68%)
Daily Trend: %
Up Forces: 490.03(daily_ema_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 493.91(hourly_sma_10 0.98%) 494.65(hourly_sma_20 1.13%) 495.58(weak_daily_ema_10 1.32%)
|
| | | 2 | Aug/26 | 14 | 490.03 | 495.58 | 494.98(-0.04) | 494.45(-0.04) | 493.94(-0.15) | 491.72 | 0.2 | | 5 | 16(3) | -25 | [-3] | [-13] | [-19] | -101 | -67 | DT | -1.8 | HoldShort | | (-3) | -10 | -38 | -24 | -20 | -2.7,17 | 57 | | 3 | Aug/26 | 13 | 490.03 | 495.58 | 495.19(0.01) | 494.64(0.01) | 493.94(-0) | 494.77 | 0.6 | | 5 | 13(-0.2) | 30 | [1] | [-0] | [3] | -32 | -21 | UT | 0.1 | OpenLong | | (-1) | -0 | 9 | -2 | 3 | -0.4,28 | 57 | | 4 | Aug/26 | 12 | 490.03 | 495.58 | 495.19(0) | 494.64(0) | 494.7(-0.04) | 494.07 | 0.5 | | 5 | 13(-0.1) | 10 | [0] | [-4] | [-6] | -54 | -31 | DR | -0.6 | OpenShort | | (-0) | -3 | -7 | -18 | -8 | -1.1,24 | 57 | | 5 | Aug/26 | 11 | 490.03 | 495.58 | 495.14(0.02) | 494.57(-0.06) | 494.9(-0.01) | 494.64 | 0.6 | | 5 | 13(-2.2) | 30 | [1] | [-3] | [0] | -30 | -36 | RG | -0.3 | Wait | | (1) | -1 | 4 | -11 | 13 | -0.5,33 | 57 | | | | |
| 6 | Aug/26 | 10 | 490.03 | 495.58 | 495.03(0.03) | 494.87(-0.04) | 494.94(0.02) | 494.32 | 0.6 | | 5 | 15(-1.5) | 30 | [2] | [-0] | [-4] | -26 | -38 | DR | -0.5 | OpenShort | | (1) | 1 | -10 | -5 | 4 | -0.6,39 | 57 | | 7 | Aug/26 | 9 | 490.03 | 495.58 | 494.9(0.01) | 495.07(-0.03) | 494.83(0.05) | 495.18 | 0.7 | | 5 | 17(-0.2) | 30 | [1] | [2] | [1] | -1 | 13 | UT | 0.3 | OpenLong? | | (2) | 3 | -2 | 8 | 4 | 0.2,44 | 57 | | 8 | Aug/25 | 15 | 489.85 | 496.69 | 494.87(-0.01) | 495.07(-0) | 494.59(0.02) | 495.39 | 0.7 | | 8 | 17(-0.5) | 45 | [-1] | [2] | [4] | 2 | 28 | UR | 0.6 | SmallShort? | | (1) | 1 | 4 | 12 | 3 | 0.4,42 | 64 | | 9 | Aug/25 | 14 | 489.85 | 496.69 | 494.93(-0.06) | 495.25(-0.01) | 494.47(0.05) | 495.03 | 0.7 | | 8 | 17(-7.1) | 25 | [-4] | [3] | [3] | -10 | 81 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 11 | -1 | 0.1,38 | 64 | | 10 | Aug/25 | 13 | 489.85 | 496.69 | 495.23(-0.05) | 495.29(-0.02) | 494.24(-0.12) | 494.84 | 0.6 | | 8 | 25(-3.5) | 20 | [-3] | [-9] | [1] | -24 | 13 | RG | 0.3 | Wait | | (-4) | -8 | 5 | -2 | -2 | -0.2,31 | 64 | | | | |
| 11 | Aug/25 | 12 | 489.85 | 496.69 | 495.5(-0.07) | 495.4(-0.02) | 494.82(-0.1) | 494.43 | 0.6 | | 8 | 28(-4.8) | 15 | [-5] | [-8] | [4] | -33 | 29 | RG | -0.2 | Wait | | (-4) | -7 | 14 | -2 | -9 | -0.5,30 | 64 | | 12 | Aug/25 | 11 | 489.85 | 496.69 | 495.86(-0.09) | 495.51(-0.04) | 495.3(-0.11) | 493.28 | 0.4 | | 8 | 33(-3.8) | -10 | [-6] | [-9] | [-12] | -44 | 20 | DT | -0.8 | OpenShort | | (-6) | -7 | -19 | -21 | -20 | -1,31 | 64 | | 13 | Aug/25 | 10 | 489.85 | 496.69 | 496.31(-0.08) | 495.73(0.01) | 495.85(-0.03) | 494.79 | 0.6 | | 8 | 37(-4.5) | 25 | [-5] | [-2] | [2] | -18 | 49 | RG | -0.4 | Wait | | (-5) | -2 | 11 | -2 | -15 | -0.5,45 | 64 | | 14 | Aug/25 | 9 | 489.85 | 496.69 | 496.73(-0.08) | 495.73(-0) | 496.02(-0.06) | 493.91 | 0.5 | | 8 | 41(-1.1) | -10 | [-5] | [-4] | [-17] | -26 | 11 | DT | -0.7 | OpenShort? | | (-6) | -4 | -46 | -0 | -20 | -0.9,47 | 64 | | 15 | Aug/24 | 15 | 489.29 | 495.71 | 497.12(-0.02) | 495.71(0.11) | 496.34(0.07) | 497.64 | 1 | | 9 | 42(0.4) | 50 | [-1] | [9] | [6] | 19 | 52 | UR | 0.4 | SmallShort? | | (-3) | 5 | 9 | 17 | 4 | 0.2,64 | 68 | | | | |
| 16 | Aug/24 | 14 | 489.29 | 495.71 | 497.22(-0.03) | 495.17(0.09) | 495.97(0.06) | 496.93 | 1 | | 9 | 42(-0.8) | 50 | [-2] | [8] | [5] | -12 | 39 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 8 | 6 | -0.1,41 | 68 | | 17 | Aug/24 | 13 | 489.29 | 495.71 | 497.39(-0.05) | 494.72(0.04) | 495.69(0.01) | 496.09 | 0.9 | | 9 | 43(-0.7) | 30 | [-3] | [2] | [4] | -25 | 28 | UR | 0.1 | SmallShort | | (-3) | 1 | 6 | 4 | 10 | -0.4,35 | 68 | | 18 | Aug/24 | 12 | 489.29 | 495.71 | 497.64(-0.05) | 494.52(-0.01) | 495.62(0.06) | 495.59 | 0.8 | | 9 | 43(-0.9) | 45 | [-3] | [4] | [3] | -33 | 31 | UR | -0 | SmallShort | | (-4) | 4 | 2 | 4 | 18 | -0.6,32 | 68 | | 19 | Aug/24 | 11 | 489.29 | 495.71 | 497.91(-0.06) | 494.58(-0.12) | 495.32(0.05) | 495.46 | 0.8 | | 9 | 44(0) | 35 | [-4] | [-1] | [2] | -37 | 31 | RG | 0 | Wait | | (-4) | 3 | -5 | 4 | 20 | -0.7,31 | 68 | | 20 | Aug/24 | 10 | 489.29 | 495.71 | 498.19(-0.03) | 495.17(-0.08) | 495.07(0.15) | 495.87 | 0.8 | | 9 | 44(0.3) | 50 | [-2] | [8] | [5] | -38 | 23 | UR | 0.2 | SmallShort | | (-3) | 10 | 4 | 10 | 20 | -0.7,30 | 68 | | | | |
| 21 | Aug/24 | 9 | 489.29 | 495.71 | 498.35(-0.02) | 495.57(-0.13) | 494.33(0.12) | 495.54 | 0.8 | | 9 | 44(0.7) | 50 | [-1] | [5] | [4] | -44 | -5 | UR | 0.3 | SmallShort? | | (-3) | 8 | 0 | 12 | 20 | -0.8,26 | 68 | | 22 | Aug/23 | 15 | 488.44 | 494.84 | 498.43(-0.02) | 496.21(-0.13) | 493.76(0.08) | 495.53 | 0.9 | | 6 | 43(-0.1) | 50 | [-1] | [1] | [9] | -49 | -15 | UR | 0.5 | SmallShort? | | (-1) | 5 | 14 | 17 | 19 | -0.8,21 | 64 | | 23 | Aug/23 | 14 | 488.44 | 494.84 | 498.52(-0.03) | 496.88(-0.18) | 493.38(-0.09) | 494.45 | 0.8 | | 6 | 43(1.5) | 30 | [-2] | [-12] | [4] | -69 | -72 | RG | 0.3 | Wait | | (-2) | -6 | 6 | 11 | 2 | -1.2,11 | 64 | | 24 | Aug/23 | 13 | 488.44 | 494.84 | 498.65(-0.01) | 497.77(-0.15) | 493.83(-0.29) | 493.97 | 0.7 | | 6 | 42(0.9) | 40 | [-1] | [-24] | [5] | -80 | -158 | RG | 0 | Wait | | (-2) | -20 | 20 | -2 | -20 | -1.4,5 | 64 | | 25 | Aug/23 | 12 | 488.44 | 494.84 | 498.72(-0.02) | 498.52(-0.16) | 495.25(-0.32) | 492.34 | 0.5 | | 6 | 41(2.6) | 10 | [-1] | [-27] | [-9] | -100 | -195 | RG | -0.9 | SmallLong | | (-2) | -22 | -2 | -23 | -20 | -2,0 | 64 | | | | |
| 26 | Aug/23 | 11 | 488.44 | 494.84 | 498.83(-0.02) | 499.3(-0.16) | 496.84(-0.38) | 492.48 | 0.5 | | 6 | 38(2.5) | -0 | [-1] | [-31] | [-18] | -103 | -211 | RG | -1.4 | SmallLong | | (-1) | -26 | -17 | -47 | -20 | -2.1,0 | 64 | | 27 | Aug/23 | 10 | 488.44 | 494.84 | 498.94(-0.01) | 500.09(-0.14) | 498.73(-0.34) | 493.83 | 0.7 | | 6 | 36(1.1) | 0 | [-1] | [-27] | [-22] | -73 | -183 | RG | -1.7 | SmallLong | | (-1) | -23 | -34 | -37 | -20 | -1.8,22 | 64 | | 28 | Aug/23 | 9 | 488.44 | 494.84 | 499(0.03) | 500.79(-0.09) | 500.45(-0.25) | 496.55 | 1 | | 6 | 35(-2.2) | 5 | [2] | [-19] | [-27] | -31 | -150 | DR | -1.4 | OpenShort? | | (1) | -17 | -56 | -33 | -20 | -0.9,42 | 64 | | 29 | Aug/22 | 15 | 488.34 | 494.39 | 498.86(0.05) | 500.79(0) | 501.71(-0.02) | 501.1 | 1.6 | | 8 | 37(-0.3) | 50 | [3] | [1] | [1] | 39 | -22 | UT | -0.2 | OpenLong? | | (4) | -1 | 12 | -15 | -3 | 0.8,69 | 76 | | 30 | Aug/22 | 14 | 488.34 | 494.39 | 498.62(0.04) | 501.23(0.02) | 501.83(0.01) | 500.11 | 1.5 | | 8 | 37(-0.4) | 25 | [3] | [4] | [-11] | 38 | -11 | CR | -0.6 | HoldShort | | (3) | 1 | -20 | -18 | -18 | 0.5,75 | 76 | | | | |
| 31 | Aug/22 | 13 | 488.34 | 494.39 | 498.42(0.05) | 501.14(0.1) | 501.78(0.07) | 501.72 | 1.7 | | 8 | 38(1.2) | 50 | [3] | [11] | [-4] | 68 | 34 | CR | -0 | HoldShort | | (4) | 5 | -8 | -3 | -11 | 1.1,90 | 76 | | 32 | Aug/22 | 12 | 488.34 | 494.39 | 498.19(0.05) | 500.66(0.1) | 501.45(0.06) | 502.39 | 1.8 | | 8 | 36(2.1) | 40 | [3] | [10] | [-2] | 85 | 41 | CR | 0.3 | OpenShort | | (4) | 4 | -10 | 6 | 3 | 1.5,97 | 76 | | 33 | Aug/22 | 11 | 488.34 | 494.39 | 497.96(0.07) | 500.17(0.13) | 501.14(0.08) | 503.26 | 1.9 | | 8 | 34(3.6) | 50 | [5] | [13] | [9] | 93 | 55 | UT | 0.8 | OpenLong | | (4) | 6 | 22 | 5 | 16 | 2,93 | 76 | | 34 | Aug/22 | 10 | 488.34 | 494.39 | 497.62(0.06) | 499.53(0.13) | 500.76(0.04) | 501.49 | 1.7 | | 8 | 31(2.1) | 50 | [4] | [10] | [6] | 78 | 25 | UT | 0.3 | OpenLong | | (3) | 3 | 20 | -5 | 1 | 1.6,88 | 76 | | 35 | Aug/22 | 9 | 488.34 | 494.39 | 497.31(0.04) | 498.87(0.1) | 500.55(0.01) | 499.9 | 1.5 | | 8 | 29(0.3) | 40 | [3] | [7] | [-4] | 66 | 10 | CR | -0.3 | HoldShort? | | (3) | 1 | -4 | -15 | -9 | 1.2,86 | 76 | | | | |
| 36 | Aug/19 | 15 | 487.79 | 492.58 | 497.11(0.05) | 498.36(0.11) | 500.51(0.12) | 500.2 | 1.7 | | 7 | 28(-1.3) | 45 | [3] | [14] | [-4] | 77 | 37 | CR | -0.1 | OpenShort? | | (3) | 8 | -8 | -10 | 2 | 1.4,92 | 78 | | 37 | Aug/19 | 14 | 487.79 | 492.58 | 496.86(0.07) | 497.81(0.12) | 499.91(0.15) | 500.84 | 1.8 | | 7 | 30(2.1) | 50 | [5] | [17] | [-1] | 93 | 44 | CR | 0.4 | OpenShort | | (4) | 10 | -7 | -1 | 17 | 1.8,98 | 78 | | 38 | Aug/19 | 13 | 487.79 | 492.58 | 496.51(0.08) | 497.21(0.15) | 499.18(0.17) | 501.37 | 1.9 | | 7 | 28(2.7) | 50 | [5] | [20] | [7] | 110 | 59 | UT | 1.1 | HoldLong | | (5) | 12 | 6 | 16 | 20 | 2.4,100 | 78 | | 39 | Aug/19 | 12 | 487.79 | 492.58 | 496.11(0.09) | 496.49(0.1) | 498.31(0.23) | 500.88 | 1.8 | | 7 | 25(2.6) | 50 | [6] | [22] | [13] | 108 | 64 | UT | 1.4 | HoldLong | | (5) | 16 | 20 | 17 | 20 | 2.6,93 | 78 | | 40 | Aug/19 | 11 | 487.79 | 492.58 | 495.68(0.04) | 496.01(0.06) | 497.18(0.2) | 499.24 | 1.6 | | 7 | 22(3) | 50 | [3] | [18] | [16] | 96 | 81 | UT | 1.3 | OpenLong | | (4) | 14 | 27 | 23 | 20 | 2.2,91 | 78 | | | | |
| 41 | Aug/19 | 10 | 487.79 | 492.58 | 495.49(0.01) | 495.69(-0.02) | 496.19(0.07) | 497.04 | 1.3 | | 7 | 19(-0.2) | 35 | [1] | [6] | [4] | 61 | 38 | UT | 0.6 | OpenLong | | (1) | 5 | -6 | 26 | 18 | 1.1,83 | 78 | | 42 | Aug/19 | 9 | 487.79 | 492.58 | 495.42(-0.01) | 495.77(0.01) | 495.82(0.12) | 497.47 | 1.3 | | 7 | 19(-0.9) | 45 | [-1] | [10] | [9] | 56 | 84 | UR | 1.2 | SmallShort? | | (2) | 8 | 7 | 29 | 20 | 1.4,71 | 78 | | 43 | Aug/18 | 15 | 487.16 | 490.98 | 495.45(-0.02) | 495.74(0.01) | 495.23(0.12) | 496.85 | 1.4 | | 6 | 20(-4.8) | 35 | [-1] | [10] | [11] | 26 | 85 | UR | 1.1 | SmallShort? | | (-1) | 8 | 19 | 19 | 14 | 0.9,53 | 63 | | 44 | Aug/18 | 14 | 487.16 | 490.98 | 495.57(-0.04) | 495.69(-0.01) | 494.63(-0.05) | 495.34 | 1.2 | | 6 | 25(-2.8) | 20 | [-3] | [-3] | [4] | -16 | 29 | RG | 0.4 | Wait | | (-3) | -3 | 12 | 2 | -3 | -0.1,37 | 63 | | 45 | Aug/18 | 13 | 487.16 | 490.98 | 495.79(-0.05) | 495.76(-0.02) | 494.87(-0.07) | 494.4 | 1.1 | | 6 | 28(-2.4) | 20 | [-3] | [-4] | [-1] | -30 | 6 | RG | -0.2 | Wait | | (-3) | -5 | -1 | 0 | -14 | -0.7,38 | 63 | | | | |
| 46 | Aug/18 | 12 | 487.16 | 490.98 | 496.06(-0.05) | 495.86(-0.01) | 495.2(-0.11) | 494.45 | 1.1 | | 6 | 30(-1) | 10 | [-3] | [-7] | [-6] | -31 | -6 | RG | -0.4 | Wait | | (-4) | -7 | -9 | -12 | -17 | -0.8,39 | 63 | | 47 | Aug/18 | 11 | 487.16 | 490.98 | 496.29(-0.02) | 495.92(0.02) | 495.73(-0.1) | 495.12 | 1.2 | | 6 | 31(0.1) | 35 | [-1] | [-5] | [2] | -21 | -26 | RG | -0.3 | Wait | | (-3) | -7 | 13 | -9 | -14 | -0.6,44 | 63 | | 48 | Aug/18 | 10 | 487.16 | 490.98 | 496.39(-0.04) | 495.8(0.02) | 496.23(-0.09) | 494.08 | 1 | | 6 | 31(0.1) | 5 | [-3] | [-4] | [-13] | -31 | -32 | RG | -1 | SmallLong | | (-2) | -6 | -26 | -10 | -20 | -1.1,47 | 63 | | 49 | Aug/18 | 9 | 487.16 | 490.98 | 496.61(-0.03) | 495.7(0.07) | 496.69(0.01) | 496.14 | 1.3 | | 6 | 31(-0.7) | 20 | [-2] | [4] | [-1] | 4 | 26 | RG | -0.3 | Wait? | | (-2) | 1 | -0 | 1 | -9 | -0.2,59 | 63 | | 50 | Aug/17 | 15 | 486.61 | 489.43 | 496.76(0.01) | 495.7(0) | 496.65(0.02) | 496.15 | 1.5 | | 5 | 32(-2.1) | 30 | [1] | [3] | [-3] | 7 | -17 | CR | -0.2 | HoldShort? | | (-2) | 1 | -12 | 2 | 9 | -0.3,64 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|