Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220720	HUM	Hourly	Intraday	$488.68	$483.69	-1.34%	-1.01%	-2.35%	0.8	$-1.1%	0.42%	2.77%	Chart
2	20220601	FIZZ	Hourly	Intraday	$49.28	$48.63	-0.32%	-1.32%	-1.64%	0.7	$-0.02%	0.51%	2.64%	Chart
3	20220421	PSA	Hourly	Intraday	$419.81	$412.57	-0.03%	-1.72%	-1.75%	0.9	$-3.3%	0.34%	2.84%	Chart
4	20220411	PSA	Hourly	Intraday	$405.74	$401.8	-0.79%	-0.96%	-1.75%	0.9	2.83%	0.38%	2.65%	Chart
5	20220405	NTES	Hourly	Intraday	$96.38	$96.11	-1.76%	-0.28%	-2.04%	0.9	$-4.09%	0.51%	2.49%	Chart
6	20220405	NEM	Hourly	Intraday	$82.4	$79.86	1.42%	-3.13%	-1.71%	0.9	3.31%	0.32%	2.24%	Chart
7	20220324	EOG	Hourly	Intraday	$122.8	$121.01	-0.62%	-1.44%	-2.06%	1	$-1.47%	0.52%	2.16%	Chart
8	20220218	CSIQ	Hourly	Intraday	$29.02	$28.37	0%	-2.24%	-2.24%	0.8	11.28%	0.49%	2.1%	Chart
9	20220218	MAR	Hourly	Intraday	$178.22	$174.88	-0.11%	-1.87%	-1.98%	0.8	$-2.66%	0.49%	3.17%	Chart
10	20220119	PCAR	Hourly	Intraday	$95.45	$94.18	-0.6%	-1.33%	-1.93%	0.9	$-0.36%	0.37%	2.68%	Chart
11	20211222	MO	Hourly	Intraday	$46.16	$46.88	-3.37%	1.51%	-1.86%	1	0.79%	0.38%	2.22%	Chart
12	20211207	DUST	Hourly	Intraday	$20.86	$20.79	-1.42%	-0.33%	-1.75%	0.9	7.7%	0.52%	2.42%	Chart
13	20211117	MCHP	Hourly	Intraday	$83.14	$82.94	-1.28%	-0.24%	-1.52%	0.7	0.42%	0.42%	3.15%	Chart
14	20211117	MU	Hourly	Intraday	$76.04	$75.43	-1%	-0.8%	-1.8%	1	14.18%	0.51%	3.11%	Chart
15	20211110	ZTS	Hourly	Intraday	$218.97	$216.58	-0.56%	-1.09%	-1.65%	0.9	2.44%	0.5%	2.41%	Chart
16	20211102	RNG	Hourly	Intraday	$248.23	$248.13	-1.65%	-0.04%	-1.69%	0.9	$-5.84%	0.52%	2.85%	Chart
17	20211022	U	Hourly	Intraday	$145.68	$143.85	-0.97%	-1.24%	-2.21%	1	5.19%	0.39%	2.31%	Chart
18	20210920	BAX	Hourly	Intraday	$82.87	$82.29	-0.89%	-0.69%	-1.58%	0.7	$-1.9%	0.4%	2.45%	Chart
19	20210908	MELI	Hourly	Intraday	$1920.5	$1904.64	-1.65%	-0.81%	-2.46%	0.9	$-0.4%	0.43%	2.43%	Chart
20	20210830	BK	Hourly	Intraday	$55.8	$55.18	-1.08%	-1.1%	-2.18%	0.9	$-3.73%	0.4%	2.13%	Chart
21	20210826	AIG	Hourly	Intraday	$54.73	$54.02	-0.36%	-1.3%	-1.66%	0.6	2.24%	0.39%	3.29%	Chart
22	20210818	LLY	Hourly	Intraday	$272.42	$268.52	-0.11%	-1.43%	-1.54%	0.9	$-1.73%	0.33%	3.34%	Chart
23	20210817	LBTYA	Hourly	Intraday	$28.68	$28.37	-1.41%	-1.07%	-2.48%	0.9	$-1.9%	0.35%	3.22%	Chart
24	20210806	ZS	Hourly	Intraday	$244.98	$241.61	-0.97%	-1.36%	-2.33%	0.9	1.31%	0.44%	2.16%	Chart
25	20210715	NFLX	Hourly	Intraday	$551.51	$541.58	0.3%	-1.81%	-1.51%	0.9	$-5.49%	0.41%	2.29%	Chart
26	20210609	ZM	Hourly	Intraday	$334.64	$333.72	-1.86%	-0.27%	-2.13%	0.8	8.43%	0.38%	3.19%	Chart
27	20210519	URA	Hourly	Intraday	$21.32	$21.42	-2.87%	0.46%	-2.41%	0.7	$-0.23%	0.38%	2.68%	Chart
28	20210519	XOP	Hourly	Intraday	$85.33	$86.46	-3.37%	1.28%	-2.09%	0.8	1.4%	0.51%	3.03%	Chart
29	20210518	WFC	Hourly	Intraday	$47.69	$46.86	-0.44%	-1.73%	-2.17%	0.8	$-1.64%	0.49%	2.12%	Chart
30	20210518	XLE	Hourly	Intraday	$54.5	$53.46	-0.42%	-1.9%	-2.32%	0.9	$-3.46%	0.45%	2.48%	Chart
31	20210504	GOOG	Hourly	Intraday	$2365.79	$2354.9	-1.18%	-0.45%	-1.63%	0.7	$-1.87%	0.4%	2.73%	Chart
32	20210428	CYBR	Hourly	Intraday	$148	$147.19	-1.58%	-0.54%	-2.12%	0.9	$-18.89%	0.39%	3.13%	Chart
33	20210419	EBAY	Hourly	Intraday	$64.59	$63.66	-0.55%	-1.43%	-1.98%	0.9	$-3.46%	0.33%	2.21%	Chart
34	20210414	EBAY	Hourly	Intraday	$63.41	$62.69	-0.41%	-1.13%	-1.54%	0.9	$-1.57%	0.32%	2.57%	Chart
35	20210330	AMGN	Hourly	Intraday	$251.9	$249.26	-1.14%	-1.04%	-2.18%	1	$-0.46%	0.33%	2.45%	Chart
36	20210318	LVS	Hourly	Intraday	$65.22	$64.77	-1.08%	-0.68%	-1.76%	0.6	$-6.25%	0.5%	3.07%	Chart
37	20210316	AFL	Hourly	Intraday	$51.56	$51.1	-1.11%	-0.88%	-1.99%	1	$-3.13%	0.35%	2.47%	Chart
38	20210316	MS	Hourly	Intraday	$82.99	$82.54	-1.04%	-0.53%	-1.57%	0.8	$-4.14%	0.41%	2.84%	Chart
39	20210309	BAC	Hourly	Intraday	$36.07	$36.32	-2.85%	0.67%	-2.18%	0.9	3.63%	0.44%	3.31%	Chart
40	20210211	HALO	Hourly	Intraday	$50.76	$49.47	0.63%	-2.55%	-1.92%	0.9	0.3%	0.52%	3.02%	Chart
41	20210203	CMG	Hourly	Intraday	$0	$1499.99	-100%	98.49%	-1.51%	0.9	2.98%	0.45%	2.35%	Chart
42	20201229	SWKS	Hourly	Intraday	$153.09	$150.39	-0.25%	-1.76%	-2.01%	0.6	5.44%	0.37%	2.21%	Chart
43	20201229	DXCM	Hourly	Intraday	$360.35	$356.93	-0.65%	-0.94%	-1.59%	0.8	5.65%	0.45%	2.84%	Chart
44	20201210	JBHT	Hourly	Intraday	$137.45	$136.92	-1.59%	-0.38%	-1.97%	0.7	1.21%	0.36%	2.24%	Chart
45	20201210	WMB	Hourly	Intraday	$21.95	$22	-2.01%	0.22%	-1.79%	0.9	$-0.91%	0.41%	3.35%	Chart
46	20201209	STZ	Hourly	Intraday	$211.79	$209.38	-0.57%	-1.13%	-1.7%	0.8	2.59%	0.42%	2.6%	Chart
47	20201208	BKNG	Hourly	Intraday	$2106.3	$2086.71	-1.14%	-0.92%	-2.06%	0.7	0.65%	0.32%	3.46%	Chart
48	20201207	GD	Hourly	Intraday	$154.36	$153	-1.08%	-0.87%	-1.95%	0.7	0.22%	0.48%	2.44%	Chart
49	20201204	FOX	Hourly	Intraday	$29.62	$29.24	-0.44%	-1.27%	-1.71%	1	$-1.9%	0.38%	2.99%	Chart
50	20201130	TSM	Hourly	Intraday	$97.36	$97.02	-1.4%	-0.34%	-1.74%	0.8	9.66%	0.34%	3.4%	Chart
51	20201119	GD	Hourly	Intraday	$152.46	$149.99	-0.68%	-1.61%	-2.29%	0.9	1.38%	0.33%	2.44%	Chart
52	20201026	USB	Hourly	Intraday	$39.93	$39.96	-1.8%	0.08%	-1.72%	0.9	$-0.55%	0.5%	3.03%	Chart
53	20201026	YUM	Hourly	Intraday	$99.87	$99.2	-1.39%	-0.66%	-2.05%	1	$-3.98%	0.39%	2.23%	Chart
54	20201015	CRWD	Hourly	Intraday	$0	$145.36	-100%	98.36%	-1.64%	0.7	$-7.44%	0.33%	3.22%	Chart
55	20201013	SCHW	Hourly	Intraday	$38.36	$37.61	-0.29%	-1.95%	-2.24%	0.9	4.04%	0.48%	2.08%	Chart
56	20200930	NSTG	Hourly	Intraday	$0	$44.7	-100%	97.83%	-2.17%	0.7	$-6.13%	0.48%	2.18%	Chart
57	20200918	SYK	Hourly	Intraday	$211.47	$206.38	-0.04%	-2.41%	-2.45%	0.8	$-0.66%	0.42%	2.84%	Chart
58	20200917	SBUX	Hourly	Intraday	$86.76	$86.68	-1.8%	-0.09%	-1.89%	0.6	$-4.22%	0.4%	2.49%	Chart
59	20200909	LVS	Hourly	Intraday	$50.92	$50.84	-1.45%	-0.16%	-1.61%	0.7	$-2.3%	0.47%	2.54%	Chart
60	20200811	REMX	Hourly	Intraday	$42.51	$42.61	-1.8%	0.23%	-1.57%	0.9	$-0.35%	0.35%	2.7%	Chart
61	20200804	A	Hourly	Intraday	$97.77	$97.53	-1.33%	-0.24%	-1.57%	1	$-1.26%	0.47%	2.27%	Chart
62	20200728	MCD	Hourly	Intraday	$198.28	$196.24	-1.48%	-1.01%	-2.49%	1	1.59%	0.33%	2.11%	Chart
63	20200721	AMZN	Hourly	Intraday	$0	$3138.29	-100%	98.15%	-1.85%	1	$-4.4%	0.36%	3.4%	Chart
64	20200721	W	Hourly	Intraday	$0	$225.65	-100%	98.16%	-1.84%	1	0.6%	0.49%	2.24%	Chart
65	20200709	LLY	Hourly	Intraday	$169.43	$166.45	0.18%	-1.76%	-1.58%	0.8	$-0.87%	0.38%	2.7%	Chart
66	20200609	GPN	Hourly	Intraday	$187.76	$185.45	-1.06%	-1.22%	-2.28%	0.9	0.26%	0.43%	2.31%	Chart
67	20200526	ADBE	Hourly	Intraday	$388.07	$376.76	0.71%	-2.94%	-2.23%	1	3.64%	0.47%	2.93%	Chart
68	20200513	SPGI	Hourly	Intraday	$296.92	$294.4	-0.77%	-0.84%	-1.61%	0.6	6.66%	0.34%	2.19%	Chart
69	20200513	TAN	Hourly	Intraday	$0	$31.12	-100%	97.86%	-2.14%	0.9	8.64%	0.32%	3.24%	Chart
70	20200513	SKYY	Hourly	Intraday	$0	$64.24	-100%	98.08%	-1.92%	0.8	5.98%	0.34%	3.42%	Chart
71	20200512	CDNS	Hourly	Intraday	$82.29	$81.09	-0.82%	-1.45%	-2.27%	0.6	5.35%	0.33%	3.04%	Chart
72	20200511	CTAS	Hourly	Intraday	$215.38	$214.37	-1.28%	-0.46%	-1.74%	0.6	10.21%	0.45%	2.78%	Chart
73	20200501	EWG	Hourly	Intraday	$23.26	$23.07	-1.36%	-0.8%	-2.16%	0.6	2.21%	0.47%	2.57%	Chart
74	20200421	GIS	Hourly	Intraday	$60.55	$59.78	-0.35%	-1.26%	-1.61%	1	1.97%	0.32%	2.95%	Chart
75	20200420	BLL	Hourly	Intraday	$69.34	$68.54	-1.23%	-1.13%	-2.36%	0.8	$-1.42%	0.37%	3.24%	Chart
76	20200420	ITW	Hourly	Intraday	$154.82	$155.21	-2.38%	0.25%	-2.13%	0.8	5.17%	0.42%	2.34%	Chart
77	20200415	IDXX	Hourly	Intraday	$259.79	$257.73	-1.23%	-0.78%	-2.01%	1	3.93%	0.48%	2.84%	Chart
78	20200415	UTHR	Hourly	Intraday	$0	$97.41	-100%	98.38%	-1.62%	0.9	10.94%	0.48%	3.17%	Chart
79	20191217	ADSK	Hourly	Intraday	$181.37	$181.49	-1.63%	0.06%	-1.57%	1	1.36%	0.33%	2.93%	Chart
80	20191213	SCHW	Hourly	Intraday	$49.97	$49.95	-2.15%	-0.04%	-2.19%	0.8	$-3.66%	0.4%	3.35%	Chart
81	20191127	BPMC	Hourly	Intraday	$0	$77.13	-100%	98.03%	-1.97%	1	$-3.33%	0.38%	2.25%	Chart
82	20191106	ROK	Hourly	Intraday	$0	$178.42	-100%	98.1%	-1.9%	0.8	11.01%	0.37%	3.25%	Chart
83	20191031	TNA	Hourly	Intraday	$0	$59.64	-100%	98.14%	-1.86%	0.9	6.14%	0.45%	3.39%	Chart
84	20190919	XOP	Hourly	Intraday	$0	$94.84	-100%	98.02%	-1.98%	0.7	$-4.56%	0.38%	3.12%	Chart
85	20190827	TSN	Hourly	Intraday	$0	$89.97	-100%	98.39%	-1.61%	0.8	$-4.35%	0.39%	2.76%	Chart
86	20190820	NBIX	Hourly	Intraday	$0	$97.03	-100%	98.29%	-1.71%	0.7	0.93%	0.46%	2.54%	Chart
87	20190814	RNG	Hourly	Intraday	$0	$138.07	-100%	97.98%	-2.02%	0.7	1.35%	0.39%	3.26%	Chart
88	20190725	WYNN	Hourly	Intraday	$0	$137.89	-100%	97.88%	-2.12%	0.9	$-10.78%	0.41%	2.95%	Chart
89	20190716	MCHP	Hourly	Intraday	$0	$90.75	-100%	98%	-2%	1	5.31%	0.34%	2.12%	Chart
90	20190708	FATE	Hourly	Intraday	$0	$20.62	-100%	97.63%	-2.37%	0.7	7.37%	0.33%	3.24%	Chart
91	20190701	EXAS	Hourly	Intraday	$0	$115.99	-100%	98.26%	-1.74%	0.8	3.72%	0.39%	3.16%	Chart
92	20190409	AMAT	Hourly	Intraday	$0	$42.01	-100%	97.9%	-2.1%	1	4.07%	0.47%	2.9%	Chart
93	20190227	EDC	Hourly	Intraday	$0	$81.83	-100%	97.53%	-2.47%	0.6	$-2.4%	0.45%	2.14%	Chart
94	20190221	AZO	Hourly	Intraday	$0	$906.33	-100%	98.39%	-1.61%	1	3.6%	0.33%	2.35%	Chart
95	20190215	TAN	Hourly	Intraday	$0	$23.23	-100%	98.35%	-1.65%	0.8	8.52%	0.43%	3.19%	Chart
96	20190207	CRM	Hourly	Intraday	$0	$154.93	-100%	97.98%	-2.02%	1	2.93%	0.38%	2.83%	Chart
97	20190207	ZBRA	Hourly	Intraday	$0	$176.79	-100%	97.8%	-2.2%	0.8	11.13%	0.36%	3.36%	Chart
98	20190122	ICPT	Hourly	Intraday	$0	$110.93	-100%	97.78%	-2.22%	0.8	1.28%	0.38%	2.27%	Chart
99	20181206	ARCE	Hourly	Intraday	$0	$23.78	-100%	98.18%	-1.82%	0.8	$-11.69%	0.34%	2.09%	Chart
100	20181204	LLY	Hourly	Intraday	$0	$115.89	-100%	98.31%	-1.69%	1	$-1.87%	0.4%	2.16%	Chart
Total return: -193.55%
Avg positive open return: 0.65(5%)   Avg negative open return: -30.29(95%)
Avg positive intraday return: 74.35(37%)   Avg negative intraday return: -1.11(63%)
Avg positive next week return: 4.44(53%)   Avg negative next week return: -3.36(47%)