|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $420.0400 One month high (close): $465.4900
HUM Daily Change: 2.85% Daily StdDev 1.66% HUM EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $432(2.85%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 436.16 | 432.18 | 429.67(-0.09) | 423.36(0.23) | 428.56(0.75) | 433.19 | -0.3 | | -7 | 101(-3.4) | -25 | [-5] | [50] | [16] | 35 | 327 | UR | 0.5 | SmallShort? | | (-6) | 45 | 9 | 26 | 20 | 0.4,75 | 43 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.75%(38%)
Daily Trend: %
Up Forces:
Down Forces: 429.67(hourly_sma_20 -0.81%) 432.18(daily_ema_10 -0.23%)
Support Levels: 423.36(weak_hourly_sma_10 -2.27%)
Resistance Levels: 436.16(daily_ema_20 0.69%)
|
| | | 2 | May/19 | 14 | 436.16 | 432.18 | 430.05(-0.11) | 422.39(0.17) | 425.39(0.82) | 432.61 | -0.4 | | -7 | 104(-3.8) | -30 | [-7] | [52] | [26] | 11 | 341 | UR | 0.8 | SmallShort | | (-7) | 49 | 32 | 25 | 20 | 0.3,53 | 43 | | 3 | May/19 | 13 | 436.16 | 432.18 | 430.53(-0.15) | 421.69(0.06) | 421.95(0.58) | 430.56 | -0.6 | | -7 | 108(-4.4) | -30 | [-9] | [34] | [43] | -12 | 262 | UR | 0.9 | SmallShort | | (-10) | 35 | 84 | 24 | 20 | 0,38 | 43 | | 4 | May/19 | 12 | 436.16 | 432.18 | 431.19(-0.2) | 421.42(-0.17) | 419.51(0.33) | 425.28 | -1.2 | | -7 | 113(-2.6) | -10 | [-12] | [11] | [33] | -42 | 112 | UR | 0.6 | SmallShort | | (-15) | 20 | 66 | 19 | 20 | -0.6,23 | 43 | | 5 | May/19 | 11 | 436.16 | 432.18 | 432.05(-0.23) | 422.15(-0.49) | 419.51(0) | 421.19 | -1.6 | | -7 | 115(2) | -35 | [-14] | [-19] | [27] | -65 | -44 | DP | 0.3 | OpenShort | | (-18) | 0 | 55 | 11 | 20 | -1,10 | 43 | | | | |
| 6 | May/19 | 10 | 436.16 | 432.18 | 433.05(-0.26) | 424.24(-0.54) | 418.14(-0.3) | 417.8 | -2 | | -7 | 113(5.7) | -50 | [-16] | [-39] | [15] | -85 | -184 | DP | -0 | OpenShort | | (-19) | -18 | 39 | 7 | 6 | -1.5,3 | 43 | | 7 | May/19 | 9 | 436.16 | 432.18 | 434.17(-0.28) | 426.54(-0.61) | 419.38(-0.49) | 415.38 | -2.3 | | -7 | 108(10.2) | -50 | [-17] | [-53] | [-19] | -98 | -289 | DT | -0.4 | OpenShort? | | (-20) | -30 | -45 | 4 | -20 | -1.9,0 | 43 | | 8 | May/18 | 15 | 437.28 | 432.36 | 435.38(-0.25) | 429.16(-0.56) | 421.44(-0.44) | 418.14 | -1.8 | | -12 | 97(23.3) | -50 | [-15] | [-51] | [-8] | -98 | -274 | DT | -0.4 | OpenShort? | | (-18) | -27 | -11 | 5 | -20 | -1.9,0 | 30 | | 9 | May/18 | 14 | 437.28 | 432.36 | 436.45(-0.23) | 431.59(-0.56) | 423.3(-0.69) | 418.82 | -1.7 | | -12 | 74(10.5) | -50 | [-14] | [-66] | [-16] | -105 | -348 | DT | -0.6 | HoldShort | | (-17) | -42 | -30 | 5 | -20 | -2.2,0 | 30 | | 10 | May/18 | 13 | 437.28 | 432.36 | 437.47(-0.16) | 434.04(-0.44) | 426.23(-0.95) | 420.67 | -1.5 | | -12 | 64(9.9) | -50 | [-10] | [-77] | [-27] | -110 | -450 | DT | -0.8 | HoldShort | | (-15) | -58 | -51 | 0 | -20 | -2.4,0 | 30 | | | | |
| 11 | May/18 | 12 | 437.28 | 432.36 | 438.18(-0.16) | 435.97(-0.4) | 430.33(-0.79) | 423.9 | -1.2 | | -12 | 54(9.6) | -50 | [-10] | [-67] | [-20] | -113 | -364 | DT | -1.1 | HoldShort | | (-10) | -48 | -28 | -13 | -20 | -2.5,0 | 30 | | 12 | May/18 | 11 | 437.28 | 432.36 | 438.89(-0.13) | 437.74(-0.37) | 433.74(-0.73) | 425.66 | -1.1 | | -12 | 44(9.5) | -50 | [-8] | [-62] | [-27] | -120 | -347 | DT | -1.7 | HoldShort | | (-10) | -45 | -30 | -50 | -20 | -2.8,0 | 30 | | 13 | May/18 | 10 | 437.28 | 432.36 | 439.45(-0.1) | 439.38(-0.39) | 436.93(-0.72) | 427.54 | -0.9 | | -12 | 35(10.1) | -50 | [-6] | [-61] | [-45] | -110 | -342 | DT | -2.5 | HoldShort | | (-7) | -44 | -85 | -46 | -20 | -3.2,20 | 30 | | 14 | May/18 | 9 | 437.28 | 432.36 | 439.9(0.01) | 441.08(-0.2) | 440.12(-0.39) | 432.99 | -0.4 | | -12 | 24(-0.9) | -50 | [1] | [-33] | [-57] | -74 | -258 | DR | -2.7 | OpenShort? | | (-2) | -24 | -132 | -42 | -20 | -2.6,41 | 30 | | 15 | May/17 | 15 | 439.5 | 434.64 | 439.86(0.15) | 441.96(0.03) | 441.86(0.07) | 441.64 | 0.2 | | -7 | 25(-7.8) | 30 | [9] | [8] | [2] | 29 | -78 | UT | -0.1 | OpenLong? | | (7) | 4 | 14 | -9 | -10 | 0.6,64 | 48 | | | | |
| 16 | May/17 | 14 | 439.5 | 434.64 | 439.22(0.16) | 441.96(0) | 441.54(-0.05) | 440.71 | 0.1 | | -7 | 33(-9.2) | 10 | [11] | [-0] | [-8] | 28 | -137 | DR | -0.2 | OpenShort | | (10) | -3 | -14 | -10 | -20 | 0.4,68 | 48 | | 17 | May/17 | 13 | 439.5 | 434.64 | 438.51(0.18) | 441.8(0.04) | 441.75(-0.03) | 441.58 | 0.2 | | -7 | 42(-6.6) | 0 | [12] | [3] | [-6] | 53 | -112 | CR | -0 | HoldShort | | (13) | -2 | -15 | 2 | -12 | 0.7,85 | 48 | | 18 | May/17 | 12 | 439.5 | 434.64 | 437.73(0.2) | 441.63(0.07) | 441.9(-0.03) | 442.54 | 0.3 | | -7 | 49(-5) | 10 | [13] | [4] | [-2] | 55 | -91 | CR | 0.1 | HoldShort | | (14) | -2 | -4 | -3 | 0 | 0.9,82 | 48 | | 19 | May/17 | 11 | 439.5 | 434.64 | 436.84(0.2) | 441.3(0.09) | 441.9(0) | 442.82 | 0.3 | | -7 | 54(-3.3) | 25 | [13] | [7] | [12] | 57 | -54 | UT | 0.1 | OpenLong | | (15) | 0 | 37 | -6 | 5 | 1,82 | 48 | | 20 | May/17 | 10 | 439.5 | 434.64 | 435.95(0.18) | 440.89(0.1) | 442.03(-0.04) | 440.38 | 0.1 | | -7 | 57(-4) | -5 | [12] | [4] | [-10] | 47 | -85 | CR | -0.3 | HoldShort | | (13) | -3 | -15 | -14 | -20 | 0.7,79 | 48 | | | | |
| 21 | May/17 | 9 | 439.5 | 434.64 | 435.18(0.19) | 440.44(0.09) | 442.19(0.08) | 441.37 | 0.2 | | -7 | 61(-1.2) | -5 | [12] | [12] | [-5] | 63 | -24 | CR | -0.1 | HoldShort? | | (14) | 5 | -11 | -9 | -1 | 0.9,90 | 48 | | 22 | May/16 | 15 | 440.31 | 433.89 | 434.36(0.13) | 440.05(0.12) | 441.85(0.11) | 442.06 | 0.2 | | -7 | 62(3.7) | -20 | [9] | [14] | [-8] | 74 | 81 | CR | 0 | HoldShort? | | (14) | 7 | -24 | -3 | 7 | 1.1,96 | 56 | | 23 | May/16 | 14 | 440.31 | 433.89 | 433.78(0.12) | 439.53(0.18) | 441.37(0.18) | 443.6 | 0.3 | | -7 | 59(3.6) | 10 | [8] | [20] | [6] | 88 | 157 | RG | 0.3 | Wait | | (11) | 12 | 11 | 2 | 20 | 1.5,100 | 56 | | 24 | May/16 | 13 | 440.31 | 433.89 | 433.27(0.08) | 438.73(0.22) | 440.57(0.18) | 442.91 | 0.2 | | -7 | 55(3.2) | 10 | [5] | [21] | [14] | 90 | 186 | RG | 0.4 | Wait | | (8) | 12 | 36 | 3 | 19 | 1.6,100 | 56 | | 25 | May/16 | 12 | 440.31 | 433.89 | 432.94(0.04) | 437.77(0.27) | 439.77(0.26) | 440.56 | 0 | | -7 | 52(1.8) | -25 | [3] | [27] | [2] | 83 | 205 | RG | 0.1 | Wait | | (3) | 17 | 7 | 4 | -9 | 1.3,100 | 56 | | | | |
| 26 | May/16 | 11 | 440.31 | 433.89 | 432.75(-0.01) | 436.6(0.32) | 438.65(0.09) | 440.12 | -0 | | -7 | 50(-0.5) | -50 | [-1] | [17] | [2] | 83 | 203 | UR | 0.3 | SmallShort | | (3) | 6 | 7 | 4 | -12 | 1.3,100 | 56 | | 27 | May/16 | 10 | 440.31 | 433.89 | 432.79(-0.03) | 435.21(0.3) | 438.24(0.09) | 439.67 | -0.1 | | -7 | 51(-1.7) | -50 | [-2] | [16] | [3] | 80 | 212 | UR | 0.3 | SmallShort | | (-1) | 6 | 1 | 11 | 5 | 1.2,100 | 56 | | 28 | May/16 | 9 | 440.31 | 433.89 | 432.94(0.03) | 433.91(0.36) | 437.84(0.22) | 439.6 | -0.1 | | -7 | 52(1.2) | -15 | [2] | [27] | [7] | 71 | 174 | RG | 0.3 | Wait? | | (-2) | 14 | 12 | 5 | 20 | 1.1,93 | 56 | | 29 | May/13 | 15 | 440.88 | 433.06 | 432.81(0.06) | 432.37(0.32) | 436.89(0.26) | 438.8 | -0.2 | | -11 | 51(2.6) | -5 | [4] | [27] | [23] | 71 | 146 | RG | 0.3 | Wait? | | (1) | 17 | 55 | 10 | 20 | 1.1,93 | 49 | | 30 | May/13 | 14 | 440.88 | 433.06 | 432.54(0.01) | 430.99(0.24) | 435.74(0.26) | 435.28 | -0.5 | | -11 | 49(0.1) | -50 | [1] | [24] | [-11] | 48 | 113 | CR | -0.1 | HoldShort | | (1) | 17 | -41 | 10 | 15 | 0.5,85 | 49 | | | | |
| 31 | May/13 | 13 | 440.88 | 433.06 | 432.5(0.05) | 429.95(0.3) | 434.61(0.57) | 437.94 | -0.3 | | -11 | 48(1.3) | 5 | [3] | [47] | [15] | 55 | 219 | RG | 0.6 | Wait | | (3) | 37 | 17 | 23 | 20 | 1,80 | 49 | | 32 | May/13 | 12 | 440.88 | 433.06 | 432.28(0.08) | 428.67(0.15) | 432.16(0.51) | 436.84 | -0.4 | | -11 | 47(0.8) | 15 | [5] | [39] | [19] | 41 | 156 | UT | 0.9 | OpenLong | | (3) | 33 | 20 | 28 | 20 | 0.8,71 | 49 | | 33 | May/13 | 11 | 440.88 | 433.06 | 431.95(0.11) | 428.01(0.06) | 429.95(0.51) | 435.58 | -0.5 | | -11 | 46(-0.6) | 25 | [7] | [36] | [26] | 17 | 96 | UT | 1.1 | OpenLong | | (4) | 33 | 36 | 27 | 20 | 0.7,49 | 49 | | 34 | May/13 | 10 | 440.88 | 433.06 | 431.47(0.09) | 427.77(-0.08) | 427.78(0.36) | 433.24 | -0.7 | | -11 | 47(-1.3) | 30 | [6] | [21] | [33] | -13 | 40 | UT | 1 | OpenLong | | (6) | 24 | 65 | 19 | 20 | 0.3,30 | 49 | | 35 | May/13 | 9 | 440.88 | 433.06 | 431.47(-0) | 428.11(-0.19) | 426.24(0.23) | 429.13 | -1 | | -11 | 48(0) | 10 | [-0] | [8] | [22] | -44 | 6 | UR | 0.5 | SmallShort? | | (3) | 15 | 49 | 10 | 20 | -0.4,16 | 49 | | | | |
| 36 | May/12 | 15 | 441.88 | 433.45 | 431.12(-0.03) | 428.91(-0.34) | 425.28(0.03) | 426.06 | -1.3 | | -15 | 48(3.5) | -50 | [-2] | [-14] | [4] | -65 | -83 | DP | 0.1 | OpenShort? | | (-3) | 2 | 3 | 4 | 20 | -0.9,8 | 44 | | 37 | May/12 | 14 | 441.88 | 433.45 | 431.23(0.02) | 430.37(-0.37) | 425.15(-0.22) | 425.88 | -1.3 | | -15 | 45(-0.6) | -45 | [1] | [-30] | [5] | -69 | -194 | RG | 0.1 | Wait | | (-2) | -15 | 14 | 1 | 3 | -1,6 | 44 | | 38 | May/12 | 13 | 441.88 | 433.45 | 431.16(-0.02) | 431.97(-0.29) | 426.07(-0.38) | 424.99 | -1.4 | | -15 | 45(0.6) | -50 | [-1] | [-39] | [-6] | -75 | -214 | DT | -0.2 | HoldShort | | (1) | -25 | -2 | -8 | -20 | -1.1,3 | 44 | | 39 | May/12 | 12 | 441.88 | 433.45 | 431.24(-0.01) | 433.23(-0.2) | 427.71(-0.54) | 425.12 | -1.4 | | -15 | 45(0.6) | -50 | [-1] | [-46] | [-7] | -76 | -263 | DT | -0.5 | HoldShort | | (-1) | -36 | 12 | -24 | -20 | -1.1,2 | 44 | | 40 | May/12 | 11 | 441.88 | 433.45 | 431.3(-0.02) | 434.11(-0.22) | 430.02(-0.58) | 424.36 | -1.4 | | -15 | 44(0.7) | -50 | [-1] | [-50] | [-21] | -73 | -283 | DT | -1.1 | OpenShort | | (-1) | -38 | -19 | -32 | -20 | -1.3,10 | 44 | | | | |
| 41 | May/12 | 10 | 441.88 | 433.45 | 431.39(0.01) | 435.05(-0.2) | 432.51(-0.73) | 425.57 | -1.3 | | -15 | 43(-0.7) | -50 | [1] | [-59] | [-40] | -50 | -319 | DR | -1.3 | OpenShort | | (-1) | -48 | -74 | -35 | -20 | -1.1,28 | 44 | | 42 | May/12 | 9 | 441.88 | 433.45 | 431.33(0.06) | 435.93(0.01) | 435.67(-0.5) | 430.3 | -1 | | -15 | 44(-1.3) | -50 | [4] | [-36] | [-28] | -4 | -202 | DR | -1 | OpenShort? | | (5) | -33 | -49 | -25 | -20 | -0.2,51 | 44 | | 43 | May/11 | 15 | 443.37 | 436.26 | 431.06(0.07) | 435.9(0.16) | 437.86(-0.21) | 433.46 | -0.8 | | -11 | 45(-0.1) | -50 | [5] | [-9] | [-24] | 24 | -60 | DR | -0.8 | OpenShort? | | (7) | -14 | -43 | -26 | -20 | 0.4,64 | 40 | | 44 | May/11 | 14 | 443.37 | 436.26 | 430.77(0.08) | 435.19(0.24) | 438.79(0.11) | 436.25 | -0.6 | | -11 | 46(1) | -40 | [5] | [15] | [-11] | 54 | 78 | CR | -0.5 | HoldShort | | (7) | 7 | -14 | -21 | -20 | 1,79 | 40 | | 45 | May/11 | 13 | 443.37 | 436.26 | 430.43(0.1) | 434.13(0.18) | 438.29(0.14) | 437.11 | -0.5 | | -11 | 45(1.6) | -50 | [7] | [15] | [-20] | 70 | 96 | CR | -0.2 | HoldShort | | (7) | 9 | -57 | -14 | 11 | 1.2,90 | 40 | | | | |
| 46 | May/11 | 12 | 443.37 | 436.26 | 429.99(0.14) | 433.37(0.3) | 437.68(0.35) | 440.8 | -0.2 | | -11 | 43(5.7) | 5 | [9] | [33] | [1] | 101 | 198 | TP | 0.6 | OpenShort | | (10) | 23 | -14 | 3 | 20 | 2.1,98 | 40 | | 47 | May/11 | 11 | 443.37 | 436.26 | 429.37(0.15) | 432.07(0.41) | 436.16(0.54) | 441.67 | -0.1 | | -11 | 37(8.5) | 25 | [10] | [50] | [26] | 116 | 275 | UT | 1.2 | HoldLong | | (10) | 36 | 58 | 6 | 20 | 2.7,98 | 40 | | 48 | May/11 | 10 | 443.37 | 436.26 | 428.71(0.09) | 430.29(0.26) | 433.82(0.55) | 437.91 | -0.4 | | -11 | 29(5.2) | 5 | [6] | [44] | [34] | 113 | 257 | RG | 1.2 | SmallShort | | (7) | 36 | 68 | 38 | 20 | 2.6,98 | 40 | | 49 | May/11 | 9 | 443.37 | 436.26 | 428.32(-0.02) | 429.17(0.16) | 431.45(0.35) | 433.54 | -0.8 | | -11 | 24(-1.2) | -40 | [-1] | [26] | [5] | 93 | 225 | UR | 0.7 | SmallShort? | | (3) | 23 | -7 | 31 | 20 | 1.8,98 | 40 | | 50 | May/10 | 15 | 444.28 | 437.42 | 428.4(0.03) | 428.49(0.18) | 429.96(0.21) | 434 | -0.9 | | -9 | 25(1.2) | -15 | [2] | [20] | [11] | 98 | 152 | RG | 1.3 | SmallShort? | | (-0) | 14 | 3 | 33 | 20 | 1.9,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|