|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $430.5000 One month high (close): $465.4900
HUM Daily Change: -1.89% Daily StdDev 1.51% HUM EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $434(-1.89%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.4
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 448.36 | 440.58 | 435.71(-0.07) | 435.96(-0.01) | 434.55(-0.23) | 432.75 | -1.5 | | -11 | 28(-0.1) | -50 | [-5] | [-20] | [-24] | -38 | -58 | DT | -0.6 | OpenShort? | | (-6) | -15 | -61 | -2 | -20 | -1,37 | 40 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 435.71(hourly_sma_20 0.68%) 435.96(hourly_sma_10 0.74%) 440.58(daily_ema_10 1.81%) 448.36(daily_ema_20 3.61%)
|
| | | 2 | May/5 | 14 | 448.36 | 440.58 | 436.03(0.07) | 436.01(0.11) | 435.56(-0.19) | 436.6 | -1.1 | | -11 | 28(-2.4) | -35 | [5] | [-11] | [-2] | -4 | -103 | DR | 0.4 | OpenShort | | (-2) | -13 | -3 | 2 | -11 | 0.2,41 | 40 | | 3 | May/5 | 13 | 448.36 | 440.58 | 435.71(0.1) | 435.55(0.11) | 436.4(-0.15) | 436.82 | -1.1 | | -11 | 30(-3.5) | 5 | [7] | [-7] | [13] | -13 | -102 | RG | 0.1 | Wait | | (6) | -10 | 50 | -22 | -1 | 0.4,27 | 40 | | 4 | May/5 | 12 | 448.36 | 440.58 | 435.71(-0) | 435.55(0) | 437.07(-0.07) | 433.67 | -1.4 | | -11 | 34(0.1) | -50 | [-0] | [-7] | [-4] | -33 | -57 | DR | -1 | OpenShort | | (4) | -5 | 12 | -36 | -20 | -0.5,30 | 40 | | 5 | May/5 | 11 | 448.36 | 440.58 | 435.29(-0.04) | 435.05(-0.06) | 437.39(-0.03) | 432.94 | -1.5 | | -11 | 34(0) | -50 | [-3] | [-7] | [-30] | -11 | -20 | DT | -1.3 | OpenShort | | (-0) | -2 | -73 | -21 | -20 | -0.7,57 | 40 | | | | |
| 6 | May/5 | 10 | 448.36 | 440.58 | 435.47(0.01) | 435.32(0.08) | 437.51(0.25) | 437.58 | -1 | | -11 | 34(0.5) | -50 | [1] | [17] | [-12] | 52 | 101 | CR | 0 | HoldShort | | (1) | 17 | -52 | 22 | 20 | 0.6,87 | 40 | | 7 | May/5 | 9 | 448.36 | 440.58 | 435.47(-0) | 434.97(0.08) | 436.4(0.39) | 440.94 | -0.7 | | -11 | 33(-0.4) | -30 | [-0] | [26] | [14] | 74 | 224 | UR | 1.3 | SmallShort? | | (3) | 26 | 6 | 35 | 20 | 1.6,84 | 40 | | 8 | May/4 | 15 | 449.2 | 442.7 | 435.45(-0.02) | 434.62(0.1) | 434.69(0.42) | 440.54 | -0.9 | | -9 | 33(-4.7) | -15 | [-1] | [28] | [43] | 52 | 240 | UR | 1.7 | SmallShort? | | (-1) | 28 | 94 | 30 | 20 | 1.5,64 | 43 | | 9 | May/4 | 14 | 449.2 | 442.7 | 435.55(-0.13) | 434.18(-0.13) | 432.89(0.03) | 434.63 | -1.5 | | -9 | 38(-4.7) | -50 | [-9] | [-7] | [12] | -15 | 113 | DP | 0.5 | OpenShort | | (-8) | 2 | 23 | 10 | 20 | -0.2,40 | 43 | | 10 | May/4 | 13 | 449.2 | 442.7 | 436.1(-0.16) | 434.75(-0.15) | 432.74(-0.08) | 433.15 | -1.6 | | -9 | 43(-6.5) | -50 | [-11] | [-15] | [2] | -32 | 66 | DP | 0.1 | OpenShort | | (-10) | -5 | 2 | 3 | 9 | -0.7,36 | 43 | | | | |
| 11 | May/4 | 12 | 449.2 | 442.7 | 436.79(-0.2) | 435.42(-0.15) | 433.08(-0.11) | 433.04 | -1.7 | | -9 | 49(-6.9) | -50 | [-13] | [-18] | [4] | -37 | 77 | DP | -0 | OpenShort | | (-12) | -7 | 15 | 0 | -9 | -0.8,33 | 43 | | 12 | May/4 | 11 | 449.2 | 442.7 | 437.66(-0.2) | 436.07(0.05) | 433.57(-0.22) | 432.08 | -1.8 | | -9 | 56(-4.4) | -50 | [-13] | [-19] | [-8] | -45 | 9 | DT | -0.3 | OpenShort | | (-15) | -15 | -4 | -5 | -20 | -1,30 | 43 | | 13 | May/4 | 10 | 449.2 | 442.7 | 438.52(-0.2) | 435.87(0.08) | 434.53(-0.23) | 432.36 | -1.7 | | -9 | 61(-3) | -50 | [-13] | [-18] | [-9] | -40 | -2 | DT | -0.4 | OpenShort | | (-15) | -15 | -9 | -2 | -20 | -1,35 | 43 | | 14 | May/4 | 9 | 449.2 | 442.7 | 439.42(-0.22) | 435.87(0) | 435.55(-0.27) | 432.94 | -1.7 | | -9 | 64(-5) | -50 | [-15] | [-24] | [-16] | -38 | -2 | DT | -0.4 | OpenShort? | | (-14) | -18 | -37 | -5 | -20 | -1,37 | 43 | | 15 | May/3 | 15 | 449.31 | 444.8 | 440.4(-0.2) | 435.54(-0.01) | 436.75(-0.23) | 435.24 | -1.4 | | -7 | 69(-4.6) | -50 | [-13] | [-22] | [1] | -30 | 18 | DP | -0.2 | OpenShort? | | (-15) | -15 | 3 | -2 | -0 | -0.8,40 | 45 | | | | |
| 16 | May/3 | 14 | 449.31 | 444.8 | 441.28(-0.28) | 435.6(-0.07) | 437.74(-0.19) | 435.05 | -1.5 | | -7 | 73(-9.2) | -50 | [-19] | [-23] | [-12] | -33 | 88 | DT | -0.4 | OpenShort | | (-15) | -13 | -33 | -5 | 3 | -0.9,40 | 45 | | 17 | May/3 | 13 | 449.31 | 444.8 | 442.53(-0.23) | 435.89(-0.09) | 438.59(0.3) | 437.13 | -1.3 | | -7 | 82(-5) | -50 | [-16] | [10] | [5] | -23 | 179 | UR | -0.2 | SmallShort | | (-19) | 20 | 3 | 2 | 20 | -0.7,45 | 45 | | 18 | May/3 | 12 | 449.31 | 444.8 | 443.53(-0.23) | 436.3(-0.16) | 437.26(0.37) | 436.93 | -1.3 | | -7 | 87(-3.4) | -50 | [-16] | [13] | [-8] | -24 | 166 | RG | -0 | Wait | | (-17) | 25 | -39 | 9 | 20 | -0.8,46 | 45 | | 19 | May/3 | 11 | 449.31 | 444.8 | 444.55(-0.14) | 436.98(-0.12) | 435.65(0.29) | 439.42 | -1 | | -7 | 91(-0.6) | -45 | [-10] | [10] | [5] | -18 | 89 | UR | 0.4 | SmallShort | | (-15) | 20 | -14 | 25 | 20 | -0.6,47 | 45 | | 20 | May/3 | 10 | 449.31 | 444.8 | 445.16(-0.06) | 437.49(-0.14) | 434.41(0.24) | 440.3 | -0.9 | | -7 | 91(0.4) | -15 | [-4] | [7] | [17] | -28 | 9 | UR | 0.7 | SmallShort | | (-9) | 16 | 19 | 26 | 20 | -0.5,35 | 45 | | | | |
| 21 | May/3 | 9 | 449.31 | 444.8 | 445.41(-0.06) | 438.11(-0.26) | 433.35(0.04) | 439.07 | -1.1 | | -7 | 91(1.4) | 20 | [-4] | [-10] | [55] | -52 | -70 | RG | 0.6 | Wait? | | (-6) | 3 | 139 | 16 | 20 | -0.7,16 | 45 | | 22 | May/2 | 15 | 449.66 | 447.3 | 445.68(-0.17) | 439.25(-0.44) | 433.19(-0.51) | 430.36 | -2 | | -5 | 90(5.3) | -50 | [-12] | [-55] | [6] | -93 | -298 | DP | -0.3 | OpenShort? | | (-11) | -35 | 29 | 2 | -20 | -1.8,2 | 44 | | 23 | May/2 | 14 | 449.66 | 447.3 | 446.42(-0.18) | 441.19(-0.49) | 435.4(-0.69) | 428.55 | -2.2 | | -5 | 84(11.8) | -50 | [-11] | [-61] | [-34] | -105 | -394 | DT | -0.9 | HoldShort | | (-13) | -41 | -76 | -2 | -20 | -2.2,0 | 44 | | 24 | May/2 | 13 | 449.66 | 447.3 | 447.23(-0.14) | 443.35(-0.44) | 438.41(-0.5) | 433.32 | -1.7 | | -5 | 73(7.9) | -50 | [-8] | [-48] | [-21] | -100 | -297 | DT | -0.7 | HoldShort | | (-9) | -30 | -43 | -5 | -20 | -2,0 | 44 | | 25 | May/2 | 12 | 449.66 | 447.3 | 447.84(-0.11) | 445.29(-0.38) | 440.63(-0.51) | 436.05 | -1.4 | | -5 | 65(6.2) | -50 | [-7] | [-46] | [-16] | -98 | -276 | DT | -0.8 | OpenShort | | (-8) | -30 | -26 | -11 | -20 | -1.9,0 | 44 | | | | |
| 26 | May/2 | 11 | 449.66 | 447.3 | 448.32(-0.05) | 446.98(-0.49) | 442.91(-0.54) | 437.68 | -1.3 | | -5 | 58(4) | -50 | [-3] | [-50] | [-24] | -98 | -312 | DT | -0.9 | OpenShort | | (-6) | -32 | -54 | -19 | -20 | -1.9,0 | 44 | | 27 | May/2 | 10 | 449.66 | 447.3 | 448.56(0.05) | 449.17(-0.37) | 445.31(-0.41) | 441.14 | -0.9 | | -5 | 54(-4.7) | -35 | [3] | [-37] | [-19] | -84 | -302 | DR | -0.8 | HoldShort | | (-1) | -24 | -34 | -22 | -20 | -1.4,1 | 44 | | 28 | May/2 | 9 | 449.66 | 447.3 | 448.35(0.1) | 450.85(-0.28) | 447.15(-0.25) | 443.35 | -0.7 | | -5 | 59(-6.9) | -15 | [6] | [-24] | [-15] | -64 | -251 | DR | -0.7 | OpenShort? | | (6) | -15 | -20 | -23 | -20 | -0.9,9 | 44 | | 29 | Apr/29 | 15 | 450.2 | 449.45 | 447.89(0.08) | 452.13(-0.16) | 448.29(-0.38) | 444.63 | -0.6 | | -1 | 66(-8.6) | -15 | [5] | [-28] | [-25] | -42 | -222 | DR | -0.6 | OpenShort? | | (8) | -23 | -44 | -19 | -20 | -0.5,21 | 45 | | 30 | Apr/29 | 14 | 450.2 | 449.45 | 447.53(0.18) | 452.86(0.03) | 450.01(-0.24) | 447.49 | -0.3 | | -1 | 75(-9.3) | 5 | [11] | [-12] | [-22] | -17 | -209 | DR | -0.4 | OpenShort | | (9) | -15 | -37 | -15 | -20 | -0,33 | 45 | | | | |
| 31 | Apr/29 | 13 | 450.2 | 449.45 | 446.74(0.18) | 452.73(0.13) | 451.08(-0.44) | 449.89 | -0 | | -1 | 84(-5.5) | 10 | [11] | [-21] | [-6] | 5 | -182 | DR | -0.2 | OpenShort | | (15) | -27 | 6 | -17 | -20 | 0.4,45 | 45 | | 32 | Apr/29 | 12 | 450.2 | 449.45 | 445.92(0.17) | 452.14(0.11) | 453.08(-0.32) | 449.49 | -0.1 | | -1 | 89(-3.3) | 10 | [10] | [-15] | [-10] | 15 | -137 | DR | -0.5 | OpenShort | | (13) | -19 | -8 | -18 | -20 | 0.4,55 | 45 | | 33 | Apr/29 | 11 | 450.2 | 449.45 | 445.17(0.16) | 451.65(0.11) | 454.53(-0.34) | 449.97 | -0 | | -1 | 93(-2.5) | -30 | [10] | [-16] | [-23] | 27 | -103 | DR | -0.6 | OpenShort | | (12) | -21 | -44 | -25 | -20 | 0.6,62 | 45 | | 34 | Apr/29 | 10 | 450.2 | 449.45 | 444.48(0.21) | 451.16(0.19) | 456.07(0.12) | 452.88 | 0.3 | | -1 | 95(1.2) | 30 | [13] | [15] | [-4] | 56 | 32 | CR | -0.4 | HoldShort | | (15) | 7 | -1 | -16 | -5 | 1,81 | 45 | | 35 | Apr/29 | 9 | 450.2 | 449.45 | 443.54(0.16) | 450.29(0.14) | 455.51(0.25) | 452.98 | 0.3 | | -1 | 94(1.5) | -20 | [10] | [20] | [-36] | 69 | 126 | CR | -0.3 | HoldShort? | | (15) | 15 | -103 | -15 | 7 | 1.1,91 | 45 | | | | |
| 36 | Apr/28 | 15 | 449.84 | 451.01 | 442.81(0.24) | 449.66(0.39) | 454.38(0.72) | 459.88 | 1.1 | | 4 | 93(15.8) | 50 | [15] | [60] | [20] | 103 | 336 | UT | 0.7 | HoldLong? | | (19) | 43 | 42 | 1 | 20 | 2.1,100 | 50 | | 37 | Apr/28 | 14 | 449.84 | 451.01 | 441.76(0.16) | 447.92(0.46) | 451.13(0.52) | 457.08 | 0.8 | | 4 | 77(9) | 50 | [10] | [50] | [5] | 103 | 324 | UT | 0.8 | HoldLong | | (15) | 32 | 1 | 7 | 20 | 2.1,100 | 50 | | 38 | Apr/28 | 13 | 449.84 | 451.01 | 441.04(0.2) | 445.85(0.51) | 448.78(0.6) | 456.97 | 0.8 | | 4 | 68(13.1) | 50 | [12] | [57] | [35] | 113 | 315 | UT | 1.3 | HoldLong | | (12) | 37 | 81 | 15 | 20 | 2.5,100 | 50 | | 39 | Apr/28 | 12 | 449.84 | 451.01 | 440.15(0.15) | 443.59(0.33) | 446.1(0.25) | 451.65 | 0.2 | | 4 | 55(7.1) | 50 | [9] | [29] | [33] | 101 | 182 | UT | 1.1 | HoldLong | | (10) | 16 | 83 | 6 | 20 | 2.2,96 | 50 | | 40 | Apr/28 | 11 | 449.84 | 451.01 | 439.51(0.1) | 442.15(0.31) | 446.1(-0) | 446.3 | -0.4 | | 4 | 48(2) | 50 | [6] | [12] | [11] | 81 | 60 | UT | 0.3 | OpenLong | | (6) | -0 | 36 | -2 | -4 | 1.5,93 | 50 | | | | |
| 41 | Apr/28 | 10 | 449.84 | 451.01 | 439.08(0.1) | 440.8(0.25) | 445.02(0.07) | 443.99 | -0.6 | | 4 | 46(1.1) | 40 | [6] | [14] | [-7] | 68 | 36 | CR | -0.2 | HoldShort | | (6) | 4 | -14 | -12 | 1 | 1.1,90 | 50 | | 42 | Apr/28 | 9 | 449.84 | 451.01 | 438.63(0.1) | 439.72(0.23) | 444.73(0.41) | 444.89 | -0.5 | | 4 | 44(2.5) | 50 | [6] | [35] | [6] | 82 | 143 | UT | 0 | OpenLong? | | (8) | 26 | 8 | 1 | 20 | 1.5,94 | 50 | | 43 | Apr/27 | 15 | 448.86 | 450.82 | 438.19(0.05) | 438.7(0.2) | 442.92(0.4) | 444.36 | -0.5 | | 2 | 42(2.3) | 25 | [3] | [31] | [-1] | 86 | 185 | CR | 0.4 | OpenShort? | | (7) | 25 | -23 | 16 | 20 | 1.6,96 | 48 | | 44 | Apr/27 | 14 | 448.86 | 450.82 | 437.95(-0.01) | 437.84(0.25) | 441.15(0.43) | 445.85 | -0.3 | | 2 | 40(-0.8) | 30 | [-1] | [35] | [14] | 103 | 289 | UR | 1.3 | SmallShort | | (6) | 28 | 3 | 42 | 20 | 2.1,100 | 48 | | 45 | Apr/27 | 13 | 448.86 | 450.82 | 437.98(-0.01) | 436.75(0.19) | 439.24(0.63) | 445.61 | -0.3 | | 2 | 40(-1.5) | 30 | [-1] | [46] | [29] | 80 | 325 | UR | 1.7 | SmallShort | | (-1) | 40 | 43 | 41 | 20 | 2,80 | 48 | | | | |
| 46 | Apr/27 | 12 | 448.86 | 450.82 | 438.04(-0.05) | 435.92(0.09) | 436.48(0.44) | 442.85 | -0.6 | | 2 | 42(-5) | 30 | [-3] | [30] | [49] | 37 | 259 | UR | 1.6 | SmallShort | | (-3) | 28 | 110 | 28 | 20 | 1.2,57 | 48 | | 47 | Apr/27 | 11 | 448.86 | 450.82 | 438.27(-0.15) | 435.52(-0.18) | 434.56(-0.01) | 435.93 | -1.4 | | 2 | 47(-3.7) | -20 | [-10] | [-9] | [10] | -23 | 88 | DP | 0.3 | OpenShort | | (-10) | -1 | 12 | 22 | 20 | -0.5,40 | 48 | | 48 | Apr/27 | 10 | 448.86 | 450.82 | 438.92(-0.13) | 436.29(-0.1) | 434.61(0.01) | 435.19 | -1.5 | | 2 | 51(-2.4) | -45 | [-8] | [-5] | [-11] | -43 | 43 | DT | 0.1 | OpenShort | | (-10) | 1 | -28 | -14 | 6 | -0.8,27 | 48 | | 49 | Apr/27 | 9 | 448.86 | 450.82 | 439.47(-0.12) | 436.72(-0.03) | 434.58(0.07) | 436.96 | -1.3 | | 2 | 53(-3.2) | 25 | [-8] | [1] | [25] | -47 | 68 | UR | 0.5 | SmallShort? | | (-8) | 5 | 81 | -16 | 12 | -0.5,16 | 48 | | 50 | Apr/26 | 15 | 448.72 | 451.51 | 440.01(-0.21) | 436.86(-0.11) | 434.26(-0.24) | 431.91 | -1.8 | | -0 | 56(-0.7) | -50 | [-14] | [-25] | [-18] | -88 | -39 | DT | -0.4 | HoldShort? | | (-13) | -15 | -26 | -29 | -20 | -1.5,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|