Trading Signals: HUM Stock Price Prediction and Forecast

^ HUM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

Trading Signals: HUM Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Humana Inc. )
HUM latest price $433.5100 (-2.49%) ($425.8950 - $448.5600) on Mon. May. 2, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   44
Latest Price   $433.5100(-2.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HUM declines -0.4% a day on average for past five trading days.
Weekly Trend   HUM declines -1.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support HUM advance at 0% a week (0% probability)
SPLV(40%)    XLV(39%)    DIA(38%)    IWD(32%)    IBB(31%)
Factors Impacting HUM price   HUM will decline at least -0.84% in a week (0% probabilities).
VIXM(-21%)    UUP(-13%)    UNG(-6%)    VXX(-4%)    TBT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV -1.8 ()
Intraday Trend -3.1%

Resistance Level   $449.66
5 Day Moving Average   $442.19(-1.96%)
10 Day Moving Average   $447.3(-3.08%)
20 Day Moving Average   $449.66(-3.59%)
To recent high   -6.9%
To recent low   8%
Market Cap   $57.35b

Humana Inc. engages in the provision of health insurance services. The firm operates through the following segments: Retail, Group and Specialty, Healthcare Services, and Individual Commercial. The Retail segment consists of products sold on a retail basis to individuals including medical and supplemental benefit plans such as Medicare, and State-based Medicaid contracts. The Group and Specialty segment contains employer group fully-insured commercial medical products and specialty health insurance benefits marketed to individuals and groups, including dental, vision, military services and other supplemental health & voluntary insurance benefits. The Healthcare Services segment offer services such as pharmacy solutions, provider services, clinical care, predictive modeling and informatics services to other Humana businesses, as well as external health plan members, external health plans, and other employers.. The Individual Commercial segment includes Individual Commercial products marketed under the HumanaOne brand. The company was founded by David A. Jones, Sr. and Wendell Cherry in 1961 and is headquartered in Louisville, KY.

$. HUM price fluctuates within 2.1% (three month std-dev: 1.68%) daily (68% of days).

Sample size 3 Average positive next day return: 2.53%(33%) Average negative next day return: -0.87%(67%) Sample size 3 Average positive next three day return: 1.22%(67%) Average negative next three day return: -2.48%(33%) Sample size 3 Average positive next weekly return: 8.98%(67%) Average negative next weekly return: -1.28%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220602

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_2_2022	431.13	449.66	447.3	442.19	445.41	444.33	433.51(-2.49%)	DT	OpenShort	-75	-0.9	-166	0	-180	-123	1.02	53%	-0.07	5.7	1.68%	-1.8	-1.7	44	-0.1
2	Apr_29_2022	431.42	450.2	449.45	443.79	444.64	450.69	444.56(-3.14%)	UD	OpenLong	75	0.1	131	100	168	18	0.99	58%	-0.02	14.1	1.66%	-0.5	-0.6	45	0.2
3	Apr_28_2022	431.49	449.84	451.01	443.77	442.37	446.49	458.99(3.52%)	UT	OpenLong	75	1.6	209	60	260	55	1.26	64%	0.04	12.4	1.61%	2.1	1	50	0.8
4	Apr_27_2022	431.3	448.86	450.82	443.16	441.73	438.58	443.37(2.99%)	DP	OpenShort	-75	0	-100	-60	-104	-89	1.18	59%	0.03	15.2	1.56%	1.6	-0.6	48	0.4
5	Apr_26_2022	431.19	448.72	451.51	447.58	447	438.26	430.5(-2.5%)	DT	OpenShort	-75	-1.8	-317	-140	-366	-170	0.97	53%	-0	28	1.53%	-1.5	-1.9	46	1.4

6	Apr_25_2022	431.21	449.12	453.85	453.22	453.8	444.87	441.53(-0.66%)	DT	OpenShort	-75	-1.3	-390	-130	-463	-171	1.05	60%	0.05	46.3	1.49%	-0.7	-0.8	56	1.9
7	Apr_22_2022	431.01	448.94	455.59	455.71	458.29	455.75	444.48(-2.51%)	DT	OpenShort	-75	-1.2	-233	-20	-286	-74	0.71	60%	0.06	50.2	1.49%	-1.4	-0.5	54	1.1
8	Apr_21_2022	430.77	448.66	457.02	458.93	460.38	462.73	455.92(-2.06%)	UD	OpenLong	75	-0.3	78	50	69	105	0.81	69%	0.09	57.3	1.46%	-2.1	0.7	65	1.3
9	Apr_20_2022	430.38	447.45	456.42	459.5	460.1	460.84	465.49(1.48%)	UT	OpenLong	75	0.6	135	20	132	144	0.85	78%	0.11	50.6	1.46%	1.6	1.7	68	0.7
10	Apr_19_2022	429.9	446.03	454.21	456.21	458.86	458.03	458.69(1.04%)	UT	OpenLong	75	0.3	25	0	6	83	1.15	76%	0.07	45.3	1.45%	0.3	1.3	65	0.8

11	Apr_18_2022	429.59	444.91	452.22	454.74	456.57	459.35	453.97(-1.43%)	UD	OpenLong	65	-0.1	14	50	-5	72	0.56	76%	0.06	44.9	1.5%	-1.6	1	66	1
12	Apr_14_2022	429.33	444.2	451.04	455.5	456.13	459.69	460.56(0.39%)	UT	OpenLong	75	0.6	203	60	213	171	1.6	76%	0.06	57.6	1.49%	1	1.9	71	1.5
13	Apr_13_2022	429.07	443.15	448.53	454.91	455.46	453.79	458.78(2.17%)	UT	OpenLong	75	0.5	79	-20	68	110	1.15	76%	0.05	68.2	1.49%	1.4	2	68	1.5
14	Apr_12_2022	428.85	442.25	446.55	452.97	454.4	452.57	449.04(-0.51%)	N/A	N/A	0	-0.6	-93	-20	-134	29	0.91	71%	0.04	78.1	1.48%	-1.5	1	68	1
15	Apr_11_2022	428.68	441.77	445.58	451.8	453.59	457.13	451.33(-1.42%)	UD	OpenLong	75	-0.1	119	70	116	126	0.85	71%	0.04	82.8	1.47%	-1.7	1.3	60	0.1

16	Apr_8_2022	428.51	440.79	443.98	449.07	449.8	456.24	457.81(0.05%)	UT	OpenLong	75	1.2	259	110	287	174	0.97	81%	0.03	73.4	1.63%	0.9	2.3	66	0.7
17	Apr_7_2022	428.39	439.18	441.66	445.79	445.01	450.05	457.6(1.9%)	UT	OpenLong	75	1.8	253	70	286	155	1.52	81%	0.05	60.1	1.64%	1.9	2.8	62	1.3
18	Apr_6_2022	428.19	437.8	439.48	441.31	441.21	443.35	449.05(1.32%)	UT	OpenLong	75	1.5	129	30	146	76	0.83	35%	0.01	47.1	1.64%	1.3	2.2	56	1.1
19	Apr_5_2022	428.14	436.78	437.6	439.38	439.17	439.97	443.22(1.26%)	UT	OpenLong	75	0.7	20	10	23	9	0.79	35%	0.01	31.1	2.97%	0.6	1.2	49	0.5
20	Apr_4_2022	428.09	435.88	437.05	438.52	438.55	439.06	437.69(-0.84%)	UD	OpenLong	75	-0.2	12	10	15	3	0.67	34%	-0.02	21.5	2.97%	-1.5	0.3	48	-0.1

21	Apr_1_2022	428.17	435.37	436.96	437.99	438.32	438.38	441.41(1.43%)	UT	OpenLong	75	0.6	8	0	10	2	0.75	34%	-0.01	12.1	2.95%	0.8	1.1	60	-0.5
22	Mar_31_2022	428.22	435.3	436.79	436.82	438.1	438.03	435.17(-0.96%)	DT	OpenShort	-75	-0.3	-3	10	-3	-1	1.41	34%	-0.03	13.2	2.97%	-0.1	-0	62	-0.9
23	Mar_30_2022	428.36	435.34	437.35	437.27	437.98	438.25	439.39(0.1%)	UT	OpenLong	75	0.4	12	10	12	11	1.09	34%	-0.03	28.9	2.96%	0.8	0.8	58	-0.7
24	Mar_29_2022	428.47	435.16	437.62	435.51	437.15	438.18	438.95(0.9%)	UT	OpenLong	75	0.7	18	30	19	15	0.62	34%	-0.04	38.8	2.96%	1.3	0.7	60	-0.9
25	Mar_28_2022	428.63	434.76	437.68	435.41	436.01	437.72	435.05(-0.11%)	UD	OpenLong	75	-0.1	24	30	24	23	0.6	34%		48.7	2.96%	-1.4	0.1	62	-1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.