|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $413.7600 One month high (close): $441.3900
HUM Daily Change: -1.2% Daily StdDev 2.95% HUM EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $426.12(-1.2%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 427.53 | 431.55 | 428.67(-0.02) | 430.34(0.09) | 430.24(-0.26) | 428.11 | 0.1 | | 1 | 50(-0.1) | -20 | [-1] | [-8] | [-10] | -8 | -54 | DT | -0.6 | OpenShort? | | (0) | -9 | -10 | -15 | -20 | -0.2,47 | 55 | Sample size 20 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces: 430.34(hourly_sma_10 0.52%)
Down Forces: 427.53(daily_ema_20 -0.14%)
Support Levels:
Resistance Levels: 428.67(hourly_sma_20 0.13%) 431.55(daily_ema_10 0.8%)
|
| | | 2 | Mar/11 | 14 | 427.53 | 431.55 | 428.75(0.03) | 429.95(0.15) | 431.37(-0.32) | 429.37 | 0.3 | | 1 | 50(-0.4) | -10 | [1] | [-8] | [-8] | 8 | -99 | DR | -0.6 | OpenShort | | (-0) | -11 | -3 | -21 | -20 | 0.2,53 | 55 | | 3 | Mar/11 | 13 | 427.53 | 431.55 | 428.63(0.02) | 429.31(0.13) | 432.74(-0.01) | 429.77 | 0.3 | | 1 | 51(0.1) | 0 | [1] | [2] | [-7] | 21 | 6 | CR | -0.9 | HoldShort | | (1) | -0 | -7 | -22 | -17 | 0.3,63 | 55 | | 4 | Mar/11 | 12 | 427.53 | 431.55 | 428.54(0.01) | 428.76(0.14) | 432.77(0.15) | 430.62 | 0.5 | | 1 | 51(0.1) | -15 | [0] | [7] | [-11] | 38 | 79 | CR | -0.6 | HoldShort | | (1) | 5 | -21 | -22 | 1 | 0.6,73 | 55 | | 5 | Mar/11 | 11 | 427.53 | 431.55 | 428.51(0.05) | 428.18(0.09) | 432.14(0.41) | 433.33 | 0.9 | | 1 | 50(3.3) | 15 | [2] | [15] | [6] | 72 | 163 | UT | 0.4 | OpenLong | | (1) | 14 | -2 | 10 | 20 | 1.4,87 | 55 | | | | |
| 6 | Mar/11 | 10 | 427.53 | 431.55 | 428.3(0.09) | 427.79(0.09) | 430.38(0.41) | 433.65 | 0.9 | | 1 | 47(1.4) | 25 | [3] | [16] | [5] | 86 | 132 | UT | 1 | OpenLong | | (2) | 14 | -19 | 31 | 20 | 1.7,93 | 55 | | 7 | Mar/11 | 9 | 427.53 | 431.55 | 427.92(0.15) | 427.41(0.16) | 428.63(0.65) | 436.11 | 1.3 | | 1 | 46(9.5) | 50 | [5] | [26] | [34] | 105 | 202 | UT | 2.5 | HoldLong? | | (4) | 22 | 48 | 53 | 20 | 2.7,87 | 55 | | 8 | Mar/10 | 15 | 427.81 | 432.27 | 427.3(0.07) | 427.41(0) | 425.87(0.28) | 429.98 | 0.3 | | 2 | 36(0.7) | 50 | [2] | [11] | [18] | 42 | 60 | UT | 1.7 | OpenLong? | | (2) | 10 | 20 | 39 | 20 | 1.1,64 | 55 | | 9 | Mar/10 | 14 | 427.81 | 432.27 | 427.02(-0.01) | 427.41(-0) | 424.68(0.12) | 427.4 | -0.1 | | 2 | 36(-0.3) | 35 | [-0] | [4] | [12] | -8 | 48 | UR | 1.1 | SmallShort | | (1) | 4 | 18 | 30 | 10 | 0.2,37 | 55 | | 10 | Mar/10 | 13 | 427.81 | 432.27 | 427.07(-0.05) | 426.73(-0.06) | 424.18(-0.24) | 425.11 | -0.4 | | 2 | 36(0) | 10 | [-2] | [-9] | [2] | -54 | -59 | RG | 0.4 | Wait | | (-1) | -8 | 8 | 1 | -13 | -0.8,16 | 55 | | | | |
| 11 | Mar/10 | 12 | 427.81 | 432.27 | 427.29(-0.06) | 426.99(-0.13) | 425.19(-0.24) | 424.06 | -0.6 | | 2 | 36(1.4) | 5 | [-2] | [-10] | [-1] | -76 | -80 | RG | -0.5 | Wait | | (-2) | -8 | 10 | -17 | -20 | -1.3,7 | 55 | | 12 | Mar/10 | 11 | 427.81 | 432.27 | 427.53(-0.06) | 427.55(-0.1) | 426.2(-0.33) | 422.8 | -0.7 | | 2 | 34(4.2) | -15 | [-2] | [-13] | [-17] | -98 | -134 | DT | -1.5 | OpenShort | | (-2) | -11 | -13 | -50 | -20 | -2.1,5 | 55 | | 13 | Mar/10 | 10 | 427.81 | 432.27 | 427.78(-0.1) | 427.97(-0.07) | 427.59(-0.24) | 424.39 | -0.5 | | 2 | 30(-4.1) | -20 | [-3] | [-10] | [-9] | -57 | -39 | DT | -1.6 | OpenShort | | (-1) | -8 | -3 | -32 | -20 | -1.7,36 | 55 | | 14 | Mar/10 | 9 | 427.81 | 432.27 | 428.22(-0.15) | 428.27(-0.13) | 428.64(-0.15) | 424.75 | -0.5 | | 2 | 34(-8) | -40 | [-5] | [-8] | [-19] | -25 | 32 | DT | -1.7 | OpenShort? | | (-4) | -5 | -41 | -17 | -20 | -1.5,63 | 55 | | 15 | Mar/9 | 15 | 428.01 | 431.39 | 428.86(-0.1) | 428.27(0) | 429.28(0.11) | 429.99 | 0.3 | | 2 | 42(-8.7) | 5 | [-3] | [4] | [6] | 51 | 157 | UR | 0.3 | SmallShort? | | (-3) | 4 | 7 | 16 | 16 | 0.4,91 | 50 | | | | |
| 16 | Mar/9 | 14 | 428.01 | 431.39 | 429.3(-0.12) | 428.82(0.08) | 428.8(-0.04) | 429.06 | 0.2 | | 2 | 51(-9.6) | -10 | [-4] | [-0] | [1] | 40 | 99 | UR | 0.1 | SmallShort | | (-4) | -1 | -5 | 21 | -13 | -0.1,92 | 50 | | 17 | Mar/9 | 13 | 428.01 | 431.39 | 429.83(-0.1) | 428.46(0.14) | 428.96(0.15) | 429.71 | 0.2 | | 2 | 61(-6.4) | 5 | [-3] | [7] | [2] | 26 | 139 | UR | 0.2 | SmallShort | | (-4) | 5 | -3 | 21 | -6 | -0,76 | 50 | | 18 | Mar/9 | 12 | 428.01 | 431.39 | 430.28(-0.1) | 427.86(0.13) | 428.32(0.11) | 430.16 | 0.3 | | 2 | 67(-5.5) | 15 | [-3] | [6] | [10] | 4 | 127 | UR | 0.4 | SmallShort | | (-4) | 4 | 21 | 12 | 10 | -0,54 | 50 | | 19 | Mar/9 | 11 | 428.01 | 431.39 | 430.71(-0.14) | 427.3(-0.02) | 427.84(-0.12) | 427.49 | -0.1 | | 2 | 73(-4.2) | -5 | [-5] | [-5] | [2] | -24 | 39 | RG | -0.1 | Wait | | (-5) | -4 | 0 | 7 | 6 | -0.6,41 | 50 | | 20 | Mar/9 | 10 | 428.01 | 431.39 | 431.32(-0.11) | 427.38(-0.07) | 428.35(-0.17) | 427.49 | -0.1 | | 2 | 77(0.1) | 0 | [-4] | [-7] | [-5] | -37 | -22 | RG | -0.2 | Wait | | (-5) | -6 | -17 | 0 | 10 | -0.7,31 | 50 | | | | |
| 21 | Mar/9 | 9 | 428.01 | 431.39 | 431.81(-0.01) | 427.7(0.04) | 429.06(0.26) | 429.7 | 0.2 | | 2 | 77(0.1) | 45 | [-0] | [10] | [10] | -31 | 24 | UR | 0.1 | SmallShort? | | (-3) | 9 | 22 | 2 | 20 | -0.4,29 | 50 | | 22 | Mar/8 | 15 | 428.16 | 430.05 | 431.84(-0.04) | 427.51(-0.01) | 427.96(0.15) | 426.88 | -0.2 | | 1 | 77(2.4) | 20 | [-1] | [5] | [-3] | -46 | -33 | RG | -0.2 | Wait? | | (-2) | 5 | -8 | 1 | -6 | -0.9,27 | 53 | | 23 | Mar/8 | 14 | 428.16 | 430.05 | 432.01(-0.12) | 427.55(-0.16) | 427.33(0.11) | 427.92 | -0 | | 1 | 74(0.1) | 10 | [-4] | [0] | [-0] | -37 | 55 | RG | 0.1 | Wait | | (-1) | 4 | -16 | 16 | 20 | -0.8,33 | 53 | | 24 | Mar/8 | 13 | 428.16 | 430.05 | 432.51(-0.09) | 428.23(-0.14) | 426.88(0.13) | 429.97 | 0.3 | | 1 | 74(-2.3) | 15 | [-3] | [1] | [9] | -36 | 61 | UR | 0.6 | SmallShort | | (-3) | 4 | 2 | 20 | 20 | -0.5,27 | 53 | | 25 | Mar/8 | 12 | 428.16 | 430.05 | 432.89(-0.09) | 428.84(-0.21) | 426.33(0.02) | 429.71 | 0.2 | | 1 | 76(-0.5) | 30 | [-3] | [-3] | [19] | -50 | 24 | RG | 0.6 | Wait | | (-4) | 1 | 35 | 16 | 20 | -0.6,15 | 53 | | | | |
| 26 | Mar/8 | 11 | 428.16 | 430.05 | 433.27(-0.12) | 429.74(-0.34) | 426.26(-0.18) | 425.32 | -0.4 | | 1 | 77(4.5) | -0 | [-4] | [-13] | [3] | -85 | -106 | RG | -0.2 | Wait | | (-5) | -6 | 10 | -1 | -3 | -1.5,3 | 53 | | 27 | Mar/8 | 10 | 428.16 | 430.05 | 433.81(-0.13) | 431.2(-0.36) | 427.04(-0.21) | 424.1 | -0.6 | | 1 | 72(8.6) | -20 | [-4] | [-14] | [-6] | -96 | -143 | DT | -0.6 | OpenShort | | (-5) | -7 | -5 | -5 | -20 | -1.9,2 | 53 | | 28 | Mar/8 | 9 | 428.16 | 430.05 | 434.36(-0.12) | 432.77(-0.31) | 427.92(-0.39) | 424.7 | -0.5 | | 1 | 64(6.8) | -35 | [-4] | [-19] | [-15] | -99 | -196 | DT | -0.7 | OpenShort? | | (-4) | -13 | -28 | -5 | -20 | -2.2,6 | 53 | | 29 | Mar/7 | 15 | 428.46 | 429.79 | 434.9(-0.11) | 434.12(-0.27) | 429.58(-0.42) | 428.24 | -0 | | 1 | 57(3.9) | -15 | [-4] | [-19] | [-6] | -83 | -144 | DT | -0.3 | OpenShort? | | (-3) | -14 | -8 | 1 | -20 | -1.7,10 | 56 | | 30 | Mar/7 | 14 | 428.46 | 429.79 | 435.36(-0.1) | 435.28(-0.15) | 431.38(-0.42) | 429.32 | 0.1 | | 1 | 53(3.2) | -20 | [-3] | [-17] | [-8] | -82 | -146 | DT | -0.6 | OpenShort | | (-3) | -14 | 3 | -22 | -20 | -1.6,8 | 56 | | | | |
| 31 | Mar/7 | 13 | 428.46 | 429.79 | 435.78(-0.12) | 435.92(-0.06) | 433.2(-0.51) | 428.92 | 0.1 | | 1 | 50(5.1) | -25 | [-4] | [-19] | [-11] | -85 | -169 | DT | -1.2 | OpenShort | | (-4) | -17 | 10 | -40 | -20 | -2,15 | 56 | | 32 | Mar/7 | 12 | 428.46 | 429.79 | 436.29(-0.12) | 436.2(-0.07) | 435.41(-0.53) | 427.68 | -0.1 | | 1 | 45(9.5) | -40 | [-4] | [-20] | [-34] | -85 | -212 | DT | -2.5 | OpenShort | | (-5) | -18 | -47 | -49 | -20 | -2.8,35 | 56 | | 33 | Mar/7 | 11 | 428.46 | 429.79 | 436.81(-0.04) | 436.51(-0.07) | 437.71(-0.23) | 433.74 | 0.8 | | 1 | 35(1) | -25 | [-1] | [-9] | [-16] | -16 | -88 | DT | -1.6 | OpenShort | | (-2) | -8 | -26 | -30 | -20 | -1.2,64 | 56 | | 34 | Mar/7 | 10 | 428.46 | 429.79 | 436.99(0.03) | 436.83(-0.01) | 438.73(-0.06) | 437.08 | 1.2 | | 1 | 34(0.3) | -0 | [1] | [-2] | [-5] | 36 | -44 | DR | -0.7 | OpenShort | | (-0) | -2 | -12 | -11 | 10 | 0,86 | 56 | | 35 | Mar/7 | 9 | 428.46 | 429.79 | 436.88(0.02) | 436.86(0.01) | 439(0.08) | 438.62 | 1.5 | | 1 | 34(0) | -5 | [1] | [3] | [-1] | 62 | 40 | CR | -0.2 | HoldShort? | | (1) | 3 | -8 | -1 | 20 | 0.7,94 | 56 | | | | |
| 36 | Mar/4 | 15 | 428.61 | 429.39 | 436.79(0.07) | 436.81(0.09) | 438.63(0.38) | 439.7 | 1.6 | | 2 | 34(0.4) | 35 | [2] | [16] | [6] | 75 | 96 | UT | 0.5 | HoldLong? | | (2) | 13 | 6 | 11 | 20 | 1.2,95 | 62 | | 37 | Mar/4 | 14 | 428.61 | 429.39 | 436.5(0.1) | 436.4(0.1) | 436.96(0.38) | 438.96 | 1.5 | | 2 | 34(-3.8) | 40 | [3] | [17] | [6] | 70 | 54 | UT | 0.9 | OpenLong | | (2) | 13 | 0 | 29 | 17 | 1,95 | 62 | | 38 | Mar/4 | 13 | 428.61 | 429.39 | 436.08(0.1) | 435.95(0.06) | 435.3(0.09) | 438.96 | 1.5 | | 2 | 37(-3.2) | 35 | [3] | [6] | [7] | 64 | -10 | UT | 1.4 | OpenLong | | (3) | 3 | -5 | 36 | 20 | 1.1,86 | 62 | | 39 | Mar/4 | 12 | 428.61 | 429.39 | 435.64(0.13) | 435.68(0.06) | 434.93(0.07) | 439.63 | 1.6 | | 2 | 41(-3.5) | 45 | [4] | [6] | [17] | 43 | -22 | UT | 1.7 | OpenLong | | (4) | 2 | 29 | 20 | 20 | 1.4,58 | 62 | | 40 | Mar/4 | 11 | 428.61 | 429.39 | 435.06(0.09) | 435.4(-0.06) | 434.62(-0.09) | 435.91 | 1 | | 2 | 44(-5.3) | 40 | [3] | [-2] | [9] | -18 | -92 | RG | 0.4 | Wait | | (3) | -3 | 35 | -22 | 16 | 0.3,25 | 62 | | | | |
| 41 | Mar/4 | 10 | 428.61 | 429.39 | 434.68(0.06) | 435.65(-0.16) | 435.02(-0.18) | 431.45 | 0.4 | | 2 | 49(-5.2) | 20 | [2] | [-7] | [-6] | -44 | -173 | DR | -1 | OpenShort | | (1) | -6 | 7 | -35 | -20 | -0.9,29 | 62 | | 42 | Mar/4 | 9 | 428.61 | 429.39 | 434.43(0.01) | 436.35(-0.17) | 435.79(-0.19) | 430.61 | 0.3 | | 2 | 55(-0.6) | -10 | [0] | [-8] | [-25] | -17 | -146 | DR | -1.4 | OpenShort? | | (2) | -6 | -50 | -21 | -20 | -1,58 | 62 | | 43 | Mar/3 | 15 | 427.79 | 427.62 | 434.4(0.04) | 437.11(-0.01) | 436.6(0.03) | 437.05 | 1.5 | | 3 | 55(-5) | 5 | [1] | [2] | [-3] | 49 | 24 | CR | 0.1 | HoldShort? | | (3) | 1 | -12 | 5 | 1 | 0.7,81 | 51 | | 44 | Mar/3 | 14 | 427.79 | 427.62 | 434.23(0.09) | 437.17(0.06) | 436.46(0.07) | 438.61 | 1.7 | | 3 | 60(1.5) | 20 | [3] | [5] | [6] | 62 | 29 | UT | 0.6 | OpenLong | | (2) | 2 | 11 | 10 | 11 | 1.1,84 | 51 | | 45 | Mar/3 | 13 | 427.79 | 427.62 | 433.84(0.09) | 436.89(0.03) | 436.15(-0.03) | 437.23 | 1.5 | | 3 | 59(-0.8) | 10 | [3] | [1] | [3] | 45 | -17 | RG | 0.3 | Wait | | (2) | -1 | 12 | -4 | -1 | 0.9,72 | 51 | | | | |
| 46 | Mar/3 | 12 | 427.79 | 427.62 | 433.45(0.08) | 436.76(0.04) | 436.27(-0.15) | 435.76 | 1.3 | | 3 | 59(-1.4) | 10 | [3] | [-3] | [-1] | 35 | -68 | DR | -0.1 | OpenShort | | (3) | -5 | 11 | -13 | -20 | 0.6,70 | 51 | | 47 | Mar/3 | 11 | 427.79 | 427.62 | 433.11(0.08) | 436.6(0.08) | 436.91(-0.16) | 434.37 | 1 | | 3 | 61(-2.6) | -5 | [3] | [-2] | [-12] | 33 | -91 | DR | -0.7 | OpenShort | | (2) | -5 | -15 | -17 | -20 | 0.3,75 | 51 | | 48 | Mar/3 | 10 | 427.79 | 427.62 | 432.78(0.08) | 436.23(0.14) | 437.63(-0.06) | 436.23 | 1.3 | | 3 | 63(0.6) | 0 | [3] | [2] | [-2] | 58 | -14 | CR | -0.3 | HoldShort | | (3) | -2 | -8 | 19 | -20 | 0.9,85 | 51 | | 49 | Mar/3 | 9 | 427.79 | 427.62 | 432.45(0.08) | 435.6(0.2) | 437.88(0.06) | 437.31 | 1.5 | | 3 | 63(2.1) | 10 | [3] | [7] | [2] | 73 | 45 | RG | -0.1 | Wait? | | (3) | 2 | -3 | 24 | -15 | 1.2,93 | 51 | | 50 | Mar/2 | 15 | 426.14 | 426.77 | 432.09(0.09) | 434.71(0.22) | 437.63(0.07) | 437.76 | 1.4 | | 4 | 61(16.4) | 20 | [3] | [8] | [2] | 85 | 59 | UT | 0 | OpenLong? | | (3) | 2 | -8 | 28 | 1 | 1.5,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|