|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $375.0400 One month high (close): $436.5400
HUM Daily Change: -0.28% Daily StdDev 2.94% HUM EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $420.57(-0.28%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 413.76 | 426.06 | 423.5(-0.02) | 421.73(-0.02) | 420.59(-0.04) | 421.7 | 0.4 | | 9 | 11(0) | 50 | [-1] | [-2] | [9] | -60 | -28 | RG | 0.5 | Wait? | | (-1) | -1 | 22 | 8 | 5 | -0.8,10 | 73 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 413.76(daily_ema_20 -1.88%)
Resistance Levels: 421.73(hourly_sma_10 0.01%) 423.5(hourly_sma_20 0.43%) 426.06(weak_daily_ema_10 1.03%)
|
| | | 2 | Feb/22 | 14 | 413.76 | 426.06 | 423.59(-0.13) | 421.8(-0.16) | 420.75(-0.18) | 419.01 | 0.3 | | 9 | 11(-0.1) | 15 | [-4] | [-10] | [-5] | -98 | -25 | RG | -0.8 | SmallLong | | (-2) | -6 | -10 | -2 | -16 | -2,2 | 73 | | 3 | Feb/22 | 13 | 413.76 | 426.06 | 424.14(-0.08) | 422.47(-0.19) | 421.5(-0.1) | 420.21 | 0.3 | | 9 | 11(0.4) | 35 | [-3] | [-7] | [-3] | -91 | -34 | RG | -0.6 | Wait | | (-4) | -3 | -8 | -6 | 4 | -1.7,2 | 73 | | 4 | Feb/22 | 12 | 413.76 | 426.06 | 424.48(-0.03) | 423.28(-0.1) | 421.92(-0.13) | 421.19 | 0.4 | | 9 | 11(0.5) | 35 | [-1] | [-6] | [-1] | -83 | -83 | RG | -0.3 | Wait | | (-3) | -4 | 3 | -3 | -13 | -1.5,5 | 73 | | 5 | Feb/22 | 11 | 413.76 | 426.06 | 424.61(-0.04) | 423.71(-0.07) | 422.46(-0.11) | 420.85 | 0.3 | | 9 | 11(0.9) | 30 | [-1] | [-5] | [-9] | -92 | -75 | RG | -0.8 | SmallLong | | (-1) | -4 | -16 | -6 | -20 | -1.8,3 | 73 | | | | |
| 6 | Feb/22 | 10 | 413.76 | 426.06 | 424.77(0.01) | 423.99(-0.02) | 422.91(0.04) | 422.83 | 0.4 | | 9 | 10(-0.3) | 45 | [0] | [1] | [-0] | -72 | -47 | UT | -0 | OpenLong | | (-0) | 1 | 5 | -6 | -11 | -1,3 | 73 | | 7 | Feb/22 | 9 | 413.76 | 426.06 | 424.77(-0) | 424.06(-0.12) | 422.72(-0.17) | 422.25 | 0.4 | | 9 | 10(0.2) | 35 | [-0] | [-8] | [-2] | -74 | -104 | DR | -0.2 | OpenShort? | | (-0) | -6 | -1 | -5 | -8 | -1.2,6 | 73 | | 8 | Feb/18 | 15 | 411.82 | 427.07 | 424.77(-0) | 424.57(-0.09) | 423.43(-0.28) | 422.37 | 0.5 | | 11 | 10(0.9) | 25 | [-0] | [-11] | [-8] | -74 | -131 | DR | -0.5 | OpenShort? | | (0) | -10 | -13 | -14 | -16 | -1.2,6 | 72 | | 9 | Feb/18 | 14 | 411.82 | 427.07 | 424.74(0.02) | 424.95(-0.03) | 424.62(-0.07) | 424.02 | 0.5 | | 11 | 9(-0.4) | 50 | [1] | [-3] | [-1] | -54 | -58 | DR | -0.3 | OpenShort | | (1) | -2 | 10 | -21 | -8 | -0.4,6 | 72 | | 10 | Feb/18 | 13 | 411.82 | 427.07 | 424.74(-0) | 425.07(-0.04) | 424.91(-0.04) | 422.82 | 0.5 | | 11 | 9(0) | 35 | [-0] | [-2] | [-8] | -60 | -52 | DR | -1 | OpenShort | | (0) | -1 | 0 | -35 | -20 | -0.9,13 | 72 | | | | |
| 11 | Feb/18 | 12 | 411.82 | 427.07 | 424.74(-0) | 425.26(-0.04) | 425.06(-0.11) | 422.8 | 0.5 | | 11 | 9(-0.1) | 30 | [-0] | [-4] | [-11] | -31 | -66 | DR | -1.1 | OpenShort | | (0) | -4 | -19 | -10 | -20 | -0.9,42 | 72 | | 12 | Feb/18 | 11 | 411.82 | 427.07 | 424.66(0.04) | 425.45(-0.08) | 425.52(-0.05) | 425.14 | 0.6 | | 11 | 9(-0.3) | 45 | [1] | [-3] | [-6] | 10 | -43 | DR | -0.2 | OpenShort | | (1) | -2 | -26 | 11 | 16 | 0.2,55 | 72 | | 13 | Feb/18 | 10 | 411.82 | 427.07 | 424.49(0.08) | 425.81(0.05) | 425.72(0.15) | 428.42 | 0.7 | | 11 | 10(1) | 50 | [3] | [7] | [13] | 46 | 49 | UT | 1.3 | OpenLong | | (3) | 5 | 23 | 14 | 20 | 1.8,51 | 72 | | 14 | Feb/18 | 9 | 411.82 | 427.07 | 424.49(0) | 425.59(0.02) | 425.09(-0.03) | 425.58 | 0.6 | | 11 | 9(0) | 50 | [0] | [-0] | [3] | -1 | 21 | UR | 0.3 | SmallShort? | | (1) | -1 | 17 | -13 | -9 | 0.7,32 | 72 | | 15 | Feb/17 | 15 | 409.62 | 427.92 | 424.14(-0.01) | 425.52(-0.01) | 425.23(-0.07) | 423.42 | 0.6 | | 13 | 9(0.2) | 35 | [-0] | [-2] | [-8] | -23 | -29 | RG | -0.9 | SmallLong? | | (-0) | -2 | -7 | -16 | -20 | -0.4,37 | 76 | | | | |
| 16 | Feb/17 | 14 | 409.62 | 427.92 | 424.18(0.06) | 425.58(0.05) | 425.54(0.04) | 424.37 | 0.6 | | 13 | 8(-1) | 50 | [2] | [3] | [-9] | 3 | -50 | CR | -0.6 | HoldShort | | (0) | 1 | -19 | -2 | -20 | 0.1,50 | 76 | | 17 | Feb/17 | 13 | 409.62 | 427.92 | 423.93(0.08) | 425.35(0.11) | 425.36(-0.13) | 426.71 | 0.8 | | 13 | 9(-0.5) | 50 | [3] | [-1] | [2] | 38 | -42 | RG | 0.6 | Wait | | (3) | -4 | 3 | 6 | -1 | 1.3,55 | 76 | | 18 | Feb/17 | 12 | 409.62 | 427.92 | 423.57(0.07) | 424.89(0.09) | 425.9(-0.04) | 426.28 | 0.7 | | 13 | 10(0) | 50 | [2] | [1] | [2] | 25 | -22 | UT | 0.2 | OpenLong | | (3) | -1 | 7 | -4 | 5 | 1.2,45 | 76 | | 19 | Feb/17 | 11 | 409.62 | 427.92 | 423.27(0.05) | 424.52(0.08) | 426.07(0.07) | 425.35 | 0.7 | | 13 | 10(0) | 50 | [2] | [5] | [-4] | 8 | 18 | CR | -0.3 | HoldShort | | (2) | 2 | 6 | -36 | -3 | 0.9,35 | 76 | | 20 | Feb/17 | 10 | 409.62 | 427.92 | 423.05(0.05) | 424.2(0.02) | 425.77(0.01) | 424.6 | 0.7 | | 13 | 10(-0.5) | 50 | [2] | [2] | [-3] | 21 | -7 | CR | -0.5 | HoldShort | | (1) | 0 | 5 | -30 | -1 | 0.7,53 | 76 | | | | |
| 21 | Feb/17 | 9 | 409.62 | 427.92 | 422.83(0.03) | 424.1(0.05) | 425.73(0.09) | 423.93 | 0.6 | | 13 | 10(0.1) | 35 | [1] | [5] | [-16] | 38 | 24 | CR | -0.8 | HoldShort? | | (2) | 3 | -43 | -7 | -10 | 0.5,75 | 76 | | 22 | Feb/16 | 15 | 407.57 | 428.13 | 422.71(0.08) | 423.87(0.18) | 425.34(0.36) | 429.38 | 0.9 | | 16 | 10(2.8) | 50 | [3] | [18] | [14] | 117 | 172 | UT | 1.7 | HoldLong? | | (3) | 12 | 17 | 25 | 20 | 2.8,97 | 80 | | 23 | Feb/16 | 14 | 407.57 | 428.13 | 422.39(0.03) | 423.12(0.1) | 423.82(0.2) | 427.2 | 0.8 | | 16 | 8(1) | 50 | [1] | [11] | [18] | 110 | 131 | UT | 1.9 | CloseLong | | (2) | 7 | 26 | 33 | 20 | 2.7,92 | 80 | | 24 | Feb/16 | 13 | 407.57 | 428.13 | 422.39(-0) | 422.71(-0.01) | 422.97(0.09) | 423.92 | 0.7 | | 16 | 7(-0.1) | 50 | [-0] | [5] | [6] | 58 | 64 | UR | 0.6 | SmallShort | | (-0) | 3 | 2 | 20 | 20 | 1.1,80 | 80 | | 25 | Feb/16 | 12 | 407.57 | 428.13 | 422.29(-0.05) | 422.75(-0.01) | 422.6(0.03) | 423.64 | 0.7 | | 16 | 7(-1.7) | 50 | [-2] | [3] | [6] | 41 | 89 | UR | 0.7 | SmallShort | | (-0) | 1 | 9 | 11 | 15 | 0.9,68 | 80 | | | | |
| 26 | Feb/16 | 11 | 407.57 | 428.13 | 422.5(-0.09) | 422.79(0.06) | 422.48(0.01) | 422.58 | 0.6 | | 16 | 8(-2.5) | 40 | [-3] | [3] | [1] | 11 | 94 | UR | 0.1 | SmallShort | | (-2) | 0 | 4 | 6 | -16 | 0,61 | 80 | | 27 | Feb/16 | 10 | 407.57 | 428.13 | 422.87(-0.09) | 422.53(0.07) | 422.43(0.01) | 422.1 | 0.6 | | 16 | 11(-1.7) | 35 | [-3] | [3] | [-2] | -1 | 74 | RG | -0.1 | Wait | | (-3) | 0 | -4 | 6 | -20 | -0.3,57 | 80 | | 28 | Feb/16 | 9 | 407.57 | 428.13 | 423.23(-0.12) | 422.23(0.05) | 422.39(-0.02) | 422.6 | 0.6 | | 16 | 13(-2.9) | 35 | [-4] | [1] | [3] | 7 | 105 | UR | 0.1 | SmallShort? | | (-3) | -1 | 3 | 11 | -5 | -0.2,62 | 80 | | 29 | Feb/15 | 15 | 405.04 | 425.64 | 423.75(-0.13) | 422.02(0.02) | 422.46(-0.11) | 422.17 | 0.7 | | 15 | 15(-2.6) | 25 | [-4] | [-2] | [-1] | -8 | 63 | RG | -0.1 | Wait? | | (-4) | -4 | -5 | 8 | -3 | -0.4,52 | 81 | | 30 | Feb/15 | 14 | 405.04 | 425.64 | 424.31(-0.11) | 421.92(0.08) | 422.91(-0.05) | 422.84 | 0.8 | | 15 | 18(-1.4) | 35 | [-4] | [1] | [2] | -18 | 67 | UR | -0 | SmallShort | | (-4) | -2 | 5 | 4 | -1 | -0.4,42 | 81 | | | | |
| 31 | Feb/15 | 13 | 405.04 | 425.64 | 424.77(-0.12) | 421.92(0) | 423.13(0.11) | 422.24 | 0.8 | | 15 | 19(-1.1) | 35 | [-4] | [5] | [1] | -27 | 87 | UR | -0.2 | SmallShort | | (-4) | 4 | -0 | 2 | 10 | -0.6,38 | 81 | | 32 | Feb/15 | 12 | 405.04 | 425.64 | 425.28(-0.15) | 421.56(-0.03) | 422.65(0.13) | 422.28 | 0.8 | | 15 | 21(-1.8) | 30 | [-5] | [5] | [1] | -31 | 112 | UR | -0.1 | SmallShort | | (-4) | 4 | -4 | 7 | 16 | -0.6,34 | 81 | | 33 | Feb/15 | 11 | 405.04 | 425.64 | 425.93(-0.19) | 421.67(-0.04) | 422.09(0.12) | 422.77 | 0.8 | | 15 | 22(-2.8) | 20 | [-6] | [4] | [1] | -31 | 148 | UR | 0.1 | SmallShort | | (-5) | 4 | -13 | 16 | 20 | -0.6,34 | 81 | | 34 | Feb/15 | 10 | 405.04 | 425.64 | 426.72(-0.15) | 421.67(0) | 421.6(0.15) | 424.34 | 0.8 | | 15 | 25(-1.8) | 40 | [-5] | [6] | [7] | -32 | 128 | UR | 0.5 | SmallShort | | (-6) | 5 | 3 | 17 | 20 | -0.4,28 | 81 | | 35 | Feb/15 | 9 | 405.04 | 425.64 | 427.37(-0.15) | 421.84(-0.09) | 420.95(0.22) | 423.92 | 0.8 | | 15 | 27(-1.3) | 50 | [-5] | [7] | [17] | -53 | 126 | UR | 0.5 | SmallShort? | | (-6) | 8 | 33 | 10 | 20 | -0.6,12 | 81 | | | | |
| 36 | Feb/14 | 15 | 403.31 | 422.88 | 428.03(-0.19) | 422.22(-0.23) | 420.04(-0.1) | 419.8 | 0.7 | | 14 | 28(0.4) | 25 | [-6] | [-7] | [2] | -80 | -25 | RG | -0 | Wait? | | (-7) | -3 | 3 | 1 | 9 | -1.3,3 | 81 | | 37 | Feb/14 | 14 | 403.31 | 422.88 | 428.83(-0.21) | 423.2(-0.25) | 420.45(-0.21) | 419.48 | 0.7 | | 14 | 28(0.7) | 10 | [-7] | [-11] | [-2] | -83 | -64 | RG | -0.2 | Wait | | (-7) | -7 | -7 | 6 | -10 | -1.5,5 | 81 | | 38 | Feb/14 | 13 | 403.31 | 422.88 | 429.75(-0.21) | 424.27(-0.28) | 421.33(-0.17) | 420.37 | 0.7 | | 14 | 27(0.3) | 10 | [-7] | [-11] | [-1] | -83 | -52 | RG | -0.2 | Wait | | (-7) | -6 | -6 | 5 | -2 | -1.5,5 | 81 | | 39 | Feb/14 | 12 | 403.31 | 422.88 | 430.64(-0.19) | 425.48(-0.29) | 422.06(-0.16) | 421.11 | 0.8 | | 14 | 27(1.1) | 25 | [-6] | [-10] | [4] | -84 | -70 | RG | -0.2 | Wait | | (-7) | -5 | 14 | 5 | -12 | -1.5,4 | 81 | | 40 | Feb/14 | 11 | 403.31 | 422.88 | 431.44(-0.2) | 426.7(-0.31) | 422.72(-0.41) | 419.44 | 0.7 | | 14 | 26(2.9) | -5 | [-7] | [-19] | [-11] | -100 | -183 | RG | -0.6 | Wait | | (-8) | -14 | -20 | 1 | -20 | -2,0 | 81 | | | | |
| 41 | Feb/14 | 10 | 403.31 | 422.88 | 432.29(-0.15) | 428.01(-0.24) | 424.48(-0.35) | 421.98 | 0.8 | | 14 | 23(2.2) | 10 | [-5] | [-15] | [-7] | -99 | -178 | RG | -0.5 | Wait | | (-6) | -12 | -11 | 5 | -20 | -2,1 | 81 | | 42 | Feb/14 | 9 | 403.31 | 422.88 | 432.94(-0.16) | 429.02(-0.27) | 425.99(-0.29) | 423.34 | 0.9 | | 14 | 21(1.9) | 15 | [-5] | [-14] | [-5] | -99 | -132 | RG | -0.6 | Wait? | | (-5) | -10 | -10 | 3 | -20 | -2,1 | 81 | | 43 | Feb/11 | 15 | 401.86 | 420.5 | 433.63(-0.15) | 430.19(-0.33) | 427.21(-0.4) | 424.53 | 1 | | 14 | 19(2) | 15 | [-5] | [-18] | [-2] | -102 | -160 | BT | -0.6 | OpenLong? | | (-5) | -14 | 2 | -3 | -20 | -2.1,1 | 79 | | 44 | Feb/11 | 14 | 401.86 | 420.5 | 434.26(-0.1) | 431.61(-0.31) | 428.91(-0.44) | 424.31 | 1 | | 14 | 17(3.3) | 5 | [-3] | [-18] | [-15] | -115 | -239 | RG | -1.2 | SmallLong | | (-5) | -15 | -28 | -7 | -20 | -2.6,0 | 79 | | 45 | Feb/11 | 13 | 401.86 | 420.5 | 434.69(-0.04) | 432.97(-0.2) | 430.79(-0.17) | 427.8 | 1.1 | | 14 | 13(1.3) | 30 | [-1] | [-7] | [-11] | -108 | -163 | RG | -1 | SmallLong | | (-2) | -6 | -16 | -14 | -20 | -2.3,0 | 79 | | | | |
| 46 | Feb/11 | 12 | 401.86 | 420.5 | 434.88(-0.03) | 433.84(-0.14) | 431.54(-0.12) | 429.77 | 1.2 | | 14 | 12(0.9) | 50 | [-1] | [-4] | [-4] | -94 | -120 | RG | -0.6 | Wait | | (-1) | -4 | 1 | -9 | -20 | -1.9,4 | 79 | | 47 | Feb/11 | 11 | 401.86 | 420.5 | 435.02(-0.05) | 434.46(-0.17) | 432.06(-0.25) | 429.65 | 1.2 | | 14 | 11(1.3) | 25 | [-2] | [-9] | [-14] | -94 | -132 | RG | -0.9 | SmallLong | | (-1) | -9 | -26 | -11 | -20 | -2.1,9 | 79 | | 48 | Feb/11 | 10 | 401.86 | 420.5 | 435.23(0.01) | 435.21(-0.12) | 433.14(-0.23) | 432.93 | 1.4 | | 14 | 10(-0.2) | 35 | [0] | [-7] | [-5] | -66 | -118 | DR | -0.1 | OpenShort | | (-0) | -8 | -2 | -22 | -10 | -1,9 | 79 | | 49 | Feb/11 | 9 | 401.86 | 420.5 | 435.19(0.03) | 435.72(-0.11) | 434.14(-0.23) | 433.21 | 1.4 | | 14 | 10(-1.1) | 45 | [1] | [-7] | [-3] | -67 | -138 | DR | -0.4 | OpenShort? | | (0) | -8 | 9 | -22 | -20 | -0.9,6 | 79 | | 50 | Feb/10 | 15 | 400.25 | 417 | 435.05(0.02) | 436.19(-0.09) | 435.15(-0.24) | 432.15 | 1.4 | | 14 | 11(-0.9) | 35 | [1] | [-6] | [-8] | -62 | -149 | DR | -1.2 | OpenShort? | | (1) | -8 | -2 | -21 | -20 | -1.1,16 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|