|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $363.1700 One month high (close): $458.9900
HUM Daily Change: 0.85% Daily StdDev 2.94% HUM EMA_5_Trend: 2.19% 10Minute StdDev: $0
Latest Price : $429.85(0.85%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 389.8 | 395.15 | 420.44(0.43) | 431.93(0.19) | 436.12(0.01) | 433.29 | 2.8 | | 11 | 100(-3.2) | 50 | [15] | [12] | [-8] | 57 | -99 | CR | -0.2 | HoldShort? | | (17) | 0 | -16 | -9 | -17 | 0.8,87 | 67 | Sample size 36 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 431.93(hourly_sma_10 -0.31%) 420.44(hourly_sma_20 -2.97%) 395.15(daily_ema_10 -8.8%) 389.8(daily_ema_20 -10.04%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 389.8 | 395.15 | 418.63(0.58) | 431.1(0.2) | 436.06(0.27) | 435.23 | 2.9 | | 11 | 103(-5.9) | 50 | [20] | [22] | [-7] | 72 | -91 | CR | -0.1 | HoldShort | | (17) | 9 | -24 | -5 | 20 | 1,97 | 67 | | 3 | Feb/4 | 13 | 389.8 | 395.15 | 416.23(0.63) | 430.24(0.27) | 434.9(0.53) | 438.16 | 3.1 | | 11 | 109(-2.6) | 50 | [21] | [33] | [9] | 83 | 53 | UT | 0.2 | HoldLong | | (23) | 18 | 11 | -1 | 20 | 1.3,100 | 67 | | 4 | Feb/4 | 12 | 389.8 | 395.15 | 413.63(0.59) | 429.09(0.32) | 432.6(0.54) | 436.77 | 3 | | 11 | 111(0.3) | 50 | [20] | [34] | [4] | 83 | 123 | UT | 0.2 | HoldLong | | (23) | 18 | -3 | -0 | 20 | 1.3,100 | 67 | | 5 | Feb/4 | 11 | 389.8 | 395.15 | 411.21(0.58) | 427.7(0.76) | 430.26(0.6) | 437.13 | 3.1 | | 11 | 111(3.1) | 50 | [20] | [43] | [11] | 88 | 218 | UT | 0.4 | OpenLong | | (22) | 20 | 34 | 2 | -3 | 1.5,100 | 67 | | | | |
| 6 | Feb/4 | 10 | 389.8 | 395.15 | 408.84(0.55) | 424.47(0.79) | 427.68(0.43) | 432.98 | 2.8 | | 11 | 108(3.5) | 50 | [19] | [38] | [8] | 85 | 164 | UT | 0.3 | OpenLong | | (20) | 15 | 29 | 1 | -17 | 1.4,100 | 67 | | 7 | Feb/4 | 9 | 389.8 | 395.15 | 406.62(0.45) | 421.15(0.75) | 425.85(0.06) | 429.44 | 2.6 | | 11 | 105(3) | 50 | [15] | [23] | [5] | 84 | 143 | UT | 0.2 | OpenLong? | | (18) | 2 | 22 | -1 | -20 | 1.4,99 | 67 | | 8 | Feb/3 | 15 | 386.57 | 389.45 | 404.8(0.42) | 418.02(0.75) | 425.85(0) | 426.78 | 3.1 | | 2 | 102(-13.6) | 50 | [14] | [19] | [3] | 82 | 137 | UT | 0.1 | HoldLong? | | (16) | 0 | 13 | -5 | -9 | 1.4,97 | 64 | | 9 | Feb/3 | 14 | 386.57 | 389.45 | 403.1(0.41) | 414.92(0.76) | 425.58(0.13) | 425.21 | 2.9 | | 2 | 115(5.9) | 50 | [14] | [24] | [3] | 83 | 189 | UT | -0 | OpenLong | | (15) | 4 | 8 | -8 | 17 | 1.5,95 | 64 | | 10 | Feb/3 | 13 | 386.57 | 389.45 | 401.44(0.41) | 411.78(0.69) | 425.04(0.89) | 424.29 | 2.9 | | 2 | 109(6) | 50 | [14] | [48] | [1] | 87 | 392 | UT | -0.1 | OpenLong | | (15) | 30 | -6 | -12 | 20 | 1.6,97 | 64 | | | | |
| 11 | Feb/3 | 12 | 386.57 | 389.45 | 399.79(0.45) | 408.95(0.69) | 421.27(1.16) | 424.96 | 2.9 | | 2 | 103(8.9) | 50 | [15] | [58] | [3] | 97 | 478 | UT | 0.3 | OpenLong | | (16) | 40 | -14 | -14 | 20 | 1.9,99 | 64 | | 12 | Feb/3 | 11 | 386.57 | 389.45 | 398.01(0.5) | 406.15(0.99) | 416.43(1.47) | 426.65 | 3.1 | | 2 | 94(13.4) | 50 | [17] | [74] | [11] | 108 | 593 | UT | 0.8 | HoldLong | | (17) | 50 | -1 | -2 | 20 | 2.3,100 | 64 | | 13 | Feb/3 | 10 | 386.57 | 389.45 | 396.04(0.49) | 402.17(0.99) | 410.38(1.48) | 426.79 | 3.1 | | 2 | 81(17.6) | 50 | [17] | [74] | [28] | 123 | 664 | UT | 1.5 | HoldLong | | (18) | 50 | 32 | 6 | 20 | 2.9,100 | 64 | | 14 | Feb/3 | 9 | 386.57 | 389.45 | 394.12(0.47) | 398.24(0.89) | 404.4(1.48) | 422.97 | 2.8 | | 2 | 63(25.9) | 50 | [16] | [72] | [76] | 138 | 634 | UT | 2.2 | HoldLong? | | (17) | 50 | 158 | 21 | 20 | 3.5,100 | 64 | | 15 | Feb/2 | 15 | 387.45 | 384.73 | 392.29(0.25) | 394.73(0.4) | 398.51(0.51) | 404.92 | 1 | | -4 | 37(15.3) | 45 | [9] | [27] | [22] | 114 | 202 | UT | 1.3 | HoldLong? | | (9) | 17 | 35 | 15 | 20 | 2.6,99 | 51 | | | | |
| 16 | Feb/2 | 14 | 387.45 | 384.73 | 391.33(0.22) | 393.14(0.27) | 396.49(0.16) | 400.95 | 0.7 | | -4 | 22(0.9) | 45 | [8] | [13] | [21] | 104 | 70 | UT | 1.1 | CloseLong | | (7) | 6 | 38 | 12 | 20 | 2.4,94 | 51 | | 17 | Feb/2 | 13 | 387.45 | 384.73 | 390.46(0.21) | 392.07(0.14) | 395.86(0.51) | 396.74 | 0.5 | | -4 | 21(-1.3) | 40 | [7] | [23] | [8] | 75 | 78 | UT | 0.2 | HoldLong | | (7) | 18 | 10 | 3 | 20 | 1.6,85 | 51 | | 18 | Feb/2 | 12 | 387.45 | 384.73 | 389.65(0.19) | 391.52(0.06) | 393.87(0.46) | 395.68 | 0.5 | | -4 | 23(-1.1) | 35 | [7] | [20] | [9] | 70 | 77 | UT | 0.4 | OpenLong | | (7) | 16 | 12 | 1 | 20 | 1.5,82 | 51 | | 19 | Feb/2 | 11 | 387.45 | 384.73 | 388.92(0.15) | 391.27(0.04) | 392.05(0.27) | 394.29 | 0.4 | | -4 | 24(-0.4) | 15 | [5] | [12] | [4] | 69 | 58 | UT | 0.5 | OpenLong | | (6) | 10 | -11 | 25 | 20 | 1.3,86 | 51 | | 20 | Feb/2 | 10 | 387.45 | 384.73 | 388.34(0.14) | 391.13(0.09) | 391.01(0.25) | 395.51 | 0.4 | | -4 | 24(0.5) | 5 | [5] | [12] | [3] | 66 | 104 | RG | 1 | SmallShort | | (6) | 9 | -15 | 20 | 20 | 1.6,76 | 51 | | | | |
| 21 | Feb/2 | 9 | 387.45 | 384.73 | 387.8(0.22) | 390.76(0.23) | 390.05(0.45) | 397.17 | 0.5 | | -4 | 24(2.9) | 50 | [8] | [23] | [39] | 68 | 133 | UT | 1.7 | OpenLong? | | (6) | 16 | 92 | 11 | 20 | 2.2,63 | 51 | | 22 | Feb/1 | 15 | 389.89 | 382.25 | 386.94(0.08) | 389.87(-0.01) | 388.29(-0.23) | 387.16 | -0.1 | | -10 | 21(3.8) | -45 | [3] | [-8] | [-4] | -7 | -125 | DR | -0.3 | OpenShort? | | (3) | -8 | 9 | -20 | -20 | 0.1,41 | 48 | | 23 | Feb/1 | 14 | 389.89 | 382.25 | 386.62(0.05) | 389.91(-0.03) | 389.2(-0.34) | 386.23 | -0.2 | | -10 | 17(-0.4) | -50 | [2] | [-13] | [-15] | 5 | -145 | DR | -0.7 | OpenShort | | (3) | -12 | -22 | -19 | -20 | -0.1,57 | 48 | | 24 | Feb/1 | 13 | 389.89 | 382.25 | 386.42(0.11) | 390.01(0.04) | 390.51(-0.19) | 388.69 | -0.1 | | -10 | 17(-0.8) | -45 | [4] | [-6] | [-8] | 36 | -98 | DR | -0.4 | OpenShort | | (3) | -7 | -9 | -16 | -20 | 0.6,71 | 48 | | 25 | Feb/1 | 12 | 389.89 | 382.25 | 385.99(0.12) | 389.84(0.09) | 391.25(-0.05) | 389.68 | -0 | | -10 | 18(-0.3) | -35 | [4] | [0] | [-4] | 52 | -35 | DR | -0.4 | OpenShort | | (5) | -2 | -0 | -15 | -20 | 0.9,79 | 48 | | | | |
| 26 | Feb/1 | 11 | 389.89 | 382.25 | 385.52(0.07) | 389.5(0.17) | 391.45(-0.01) | 389.7 | -0 | | -10 | 18(0.3) | -50 | [3] | [2] | [-11] | 63 | 37 | CR | -0.4 | HoldShort | | (5) | -0 | -17 | -14 | -20 | 1,88 | 48 | | 27 | Feb/1 | 10 | 389.89 | 382.25 | 385.24(0.05) | 388.85(0.25) | 391.48(0.15) | 391.59 | 0.1 | | -10 | 18(0.5) | -50 | [2] | [9] | [-5] | 85 | 146 | CR | 0 | OpenShort | | (4) | 5 | -11 | -6 | -9 | 1.5,97 | 48 | | 28 | Feb/1 | 9 | 389.89 | 382.25 | 385.05(0.12) | 387.89(0.34) | 390.88(0.35) | 392.82 | 0.1 | | -10 | 18(2.3) | -15 | [4] | [19] | [3] | 98 | 166 | TP | 0.5 | OpenShort? | | (3) | 13 | 4 | 0 | 20 | 1.9,100 | 48 | | 29 | Jan/31 | 15 | 393.23 | 381.81 | 384.6(0.17) | 386.58(0.27) | 389.52(0.3) | 392.44 | -0 | | -12 | 15(3.9) | 5 | [6] | [16] | [10] | 105 | 107 | RG | 0.8 | SmallShort? | | (4) | 11 | 15 | 6 | 20 | 2.2,100 | 55 | | 30 | Jan/31 | 14 | 393.23 | 381.81 | 383.95(0.21) | 385.52(0.18) | 388.37(0.22) | 390.81 | -0.1 | | -12 | 11(-0.7) | 5 | [8] | [12] | [9] | 103 | 22 | RG | 0.7 | Wait | | (5) | 8 | 11 | 5 | 20 | 2.1,100 | 55 | | | | |
| 31 | Jan/31 | 13 | 393.23 | 381.81 | 383.15(0.14) | 384.82(0.22) | 387.51(0.34) | 389.57 | -0.1 | | -12 | 12(0.7) | -10 | [5] | [16] | [10] | 98 | 114 | RG | 0.6 | Wait | | (7) | 12 | 19 | 5 | 20 | 1.9,100 | 55 | | 32 | Jan/31 | 12 | 393.23 | 381.81 | 382.61(0.11) | 383.99(0.18) | 386.19(0.34) | 387.48 | -0.2 | | -12 | 11(0.3) | -10 | [4] | [15] | [4] | 88 | 105 | RG | 0.4 | Wait | | (4) | 12 | 2 | 7 | 20 | 1.5,100 | 55 | | 33 | Jan/31 | 11 | 393.23 | 381.81 | 382.18(0.1) | 383.31(0.13) | 384.88(0.33) | 387.28 | -0.2 | | -12 | 11(0.7) | -20 | [4] | [14] | [8] | 88 | 110 | RG | 0.8 | SmallShort | | (4) | 12 | 2 | 24 | 20 | 1.6,98 | 55 | | 34 | Jan/31 | 10 | 393.23 | 381.81 | 381.81(0.11) | 382.83(0.19) | 383.62(0.27) | 387.03 | -0.2 | | -12 | 10(0.8) | -20 | [4] | [13] | [9] | 83 | 98 | RG | 1.1 | SmallShort | | (4) | 10 | 6 | 25 | 20 | 1.8,88 | 55 | | 35 | Jan/31 | 9 | 393.23 | 381.81 | 381.39(0.11) | 382.09(0.15) | 382.57(0.11) | 386.41 | -0.2 | | -12 | 10(0.3) | 5 | [4] | [7] | [17] | 66 | 48 | RG | 1.4 | SmallShort? | | (4) | 4 | 32 | 16 | 20 | 1.8,71 | 55 | | | | |
| 36 | Jan/28 | 15 | 396.44 | 381.49 | 380.98(0.08) | 381.53(-0.02) | 382.14(0.11) | 382.94 | -0.4 | | -15 | 9(0.8) | -20 | [3] | [3] | [8] | 17 | -1 | RG | 0.3 | Wait? | | (3) | 4 | 19 | -4 | 20 | 0.7,49 | 66 | | 37 | Jan/28 | 14 | 396.44 | 381.49 | 380.67(0.06) | 381.59(-0.16) | 381.71(-0.01) | 380.88 | -0.5 | | -15 | 8(-0.6) | -40 | [2] | [-4] | [-0] | 8 | -52 | RG | -0.3 | Wait | | (2) | -0 | -0 | -10 | 18 | 0.1,55 | 66 | | 38 | Jan/28 | 13 | 396.44 | 381.49 | 380.45(0.08) | 382.21(-0.12) | 381.73(-0.09) | 380.91 | -0.5 | | -15 | 9(-0.7) | -45 | [3] | [-6] | [-4] | 18 | -94 | DR | -0.3 | OpenShort | | (2) | -3 | -12 | -0 | -1 | 0.2,63 | 66 | | 39 | Jan/28 | 12 | 396.44 | 381.49 | 380.16(0.13) | 382.66(0.07) | 382.08(0.13) | 382.18 | -0.4 | | -15 | 10(-1.1) | -30 | [5] | [5] | [-6] | 29 | -49 | CR | 0 | HoldShort | | (4) | 5 | -15 | 4 | -20 | 0.6,64 | 66 | | 40 | Jan/28 | 11 | 396.44 | 381.49 | 379.65(0.18) | 382.38(0.23) | 381.59(0.16) | 383.76 | -0.4 | | -15 | 11(-1.5) | 5 | [6] | [10] | [7] | 39 | -31 | RG | 0.6 | Wait | | (6) | 6 | 24 | 4 | -20 | 1.2,59 | 66 | | | | |
| 41 | Jan/28 | 10 | 396.44 | 381.49 | 378.98(0.19) | 381.51(0.08) | 380.98(-0.1) | 381.17 | -0.5 | | -15 | 12(-2) | -15 | [7] | [-2] | [-0] | 19 | -157 | RG | 0 | Wait | | (6) | -4 | 5 | -2 | -18 | 0.5,56 | 66 | | 42 | Jan/28 | 9 | 396.44 | 381.49 | 378.26(0.17) | 381.2(0.04) | 381.38(-0.34) | 380.68 | -0.5 | | -15 | 14(-1.6) | -40 | [6] | [-11] | [-8] | 16 | -197 | DR | -0.1 | OpenShort? | | (7) | -12 | -16 | -9 | -19 | 0.5,53 | 66 | | 43 | Jan/27 | 15 | 400.16 | 382.06 | 377.62(0.16) | 381.05(0.07) | 382.69(-0.14) | 382.38 | -0.5 | | -18 | 16(1.1) | -15 | [6] | [-4] | [5] | 28 | -67 | RG | -0.1 | Wait? | | (7) | -5 | 21 | -17 | 10 | 0.9,55 | 61 | | 44 | Jan/27 | 14 | 400.16 | 382.06 | 377.02(0.05) | 380.8(0.02) | 383.22(0.01) | 380.11 | -0.6 | | -18 | 15(0.1) | -50 | [2] | [-1] | [-6] | 26 | 32 | DR | -0.6 | OpenShort | | (5) | 0 | -2 | -26 | -18 | 0.6,61 | 61 | | 45 | Jan/27 | 13 | 400.16 | 382.06 | 376.84(0.09) | 380.71(0.07) | 383.2(0.29) | 380.3 | -0.6 | | -18 | 15(0) | -50 | [3] | [10] | [-15] | 44 | 73 | CR | -0.6 | HoldShort | | (2) | 10 | -33 | -15 | -20 | 0.7,76 | 61 | | | | |
| 46 | Jan/27 | 12 | 400.16 | 382.06 | 376.49(0.17) | 380.46(0.19) | 382.1(0.29) | 383.92 | -0.5 | | -18 | 15(0.5) | -30 | [6] | [13] | [-6] | 78 | 104 | CR | 0.3 | OpenShort | | (5) | 10 | -26 | 4 | 20 | 1.4,93 | 61 | | 47 | Jan/27 | 11 | 400.16 | 382.06 | 375.86(0.23) | 379.74(0.27) | 381.01(0.41) | 386.75 | -0.4 | | -18 | 14(1.3) | 25 | [8] | [19] | [14] | 104 | 160 | UT | 1.1 | HoldLong | | (7) | 15 | 15 | 22 | 20 | 2.2,99 | 61 | | 48 | Jan/27 | 10 | 400.16 | 382.06 | 374.98(0.24) | 378.7(0.29) | 379.44(0.32) | 385.08 | -0.4 | | -18 | 13(1.3) | 30 | [9] | [17] | [26] | 90 | 109 | UT | 1.2 | OpenLong | | (8) | 11 | 50 | 30 | 20 | 2.2,85 | 61 | | 49 | Jan/27 | 9 | 400.16 | 382.06 | 374.09(0.14) | 377.6(0.18) | 378.24(0.01) | 379.76 | -0.6 | | -18 | 12(-0.1) | 10 | [5] | [3] | [19] | 67 | 12 | RG | 0.4 | Wait? | | (6) | 0 | 48 | 22 | -2 | 1.4,82 | 61 | | 50 | Jan/26 | 15 | 404.21 | 383.15 | 373.55(0.06) | 376.93(0.12) | 378.21(-0.18) | 374.73 | -0.8 | | -20 | 12(0.6) | -50 | [2] | [-6] | [-16] | 37 | -74 | DR | -0.8 | OpenShort? | | (3) | -6 | -38 | 12 | -20 | 0.3,79 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|