|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $363.1700 One month high (close): $469.0200
HUM Daily Change: 1.58% Daily StdDev 2.81% HUM EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $383.05(1.58%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 400.16 | 382.06 | 377.62(0.16) | 381.05(0.07) | 382.69(-0.14) | 382.38 | -0.5 | | -18 | 15(-0.3) | -15 | [6] | [-4] | [5] | 28 | -67 | RG | -0.1 | Wait? | | (7) | -5 | 21 | -17 | 10 | 0.9,55 | 61 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 382.06(daily_ema_10 -0.08%)
Support Levels: 381.05(weak_hourly_sma_10 -0.35%) 377.62(weak_hourly_sma_20 -1.24%)
Resistance Levels: 400.16(daily_ema_20 4.65%)
|
| | | 2 | Jan/27 | 14 | 400.16 | 382.06 | 377.02(0.05) | 380.8(0.02) | 383.22(0.01) | 380.11 | -0.6 | | -18 | 15(0.1) | -50 | [2] | [-1] | [-6] | 26 | 32 | DR | -0.6 | OpenShort | | (5) | 0 | -2 | -26 | -18 | 0.6,61 | 61 | | 3 | Jan/27 | 13 | 400.16 | 382.06 | 376.84(0.09) | 380.71(0.07) | 383.2(0.29) | 380.3 | -0.6 | | -18 | 15(0) | -50 | [3] | [10] | [-15] | 44 | 73 | CR | -0.6 | HoldShort | | (2) | 10 | -33 | -15 | -20 | 0.7,76 | 61 | | 4 | Jan/27 | 12 | 400.16 | 382.06 | 376.49(0.17) | 380.46(0.19) | 382.1(0.29) | 383.92 | -0.5 | | -18 | 15(0.5) | -30 | [6] | [13] | [-6] | 78 | 104 | CR | 0.3 | OpenShort | | (5) | 10 | -26 | 4 | 20 | 1.4,93 | 61 | | 5 | Jan/27 | 11 | 400.16 | 382.06 | 375.86(0.23) | 379.74(0.27) | 381.01(0.41) | 386.75 | -0.4 | | -18 | 14(1.3) | 25 | [8] | [19] | [14] | 104 | 160 | UT | 1.1 | HoldLong | | (7) | 15 | 15 | 22 | 20 | 2.2,99 | 61 | | | | |
| 6 | Jan/27 | 10 | 400.16 | 382.06 | 374.98(0.24) | 378.7(0.29) | 379.44(0.32) | 385.08 | -0.4 | | -18 | 13(1.3) | 30 | [9] | [17] | [22] | 90 | 109 | UT | 1.2 | OpenLong | | (8) | 11 | 50 | 5 | 20 | 2.2,85 | 61 | | 7 | Jan/27 | 9 | 400.16 | 382.06 | 374.09(0.14) | 377.6(0.18) | 378.24(0.01) | 379.76 | -0.6 | | -18 | 12(-0.1) | 5 | [5] | [3] | [15] | 67 | 12 | RG | 0.4 | Wait? | | (6) | 0 | 48 | -5 | -2 | 1.4,82 | 61 | | 8 | Jan/26 | 15 | 404.21 | 383.15 | 373.55(0.06) | 376.93(0.12) | 378.21(-0.18) | 374.73 | -0.8 | | -20 | 12(0.6) | -50 | [2] | [-6] | [-21] | 37 | -74 | DR | -0.8 | OpenShort? | | (3) | -6 | -38 | -19 | -20 | 0.3,79 | 28 | | 9 | Jan/26 | 14 | 404.21 | 383.15 | 373.34(0.06) | 376.47(0.31) | 378.88(0.11) | 378.73 | -0.7 | | -20 | 11(0.5) | -35 | [2] | [8] | [-2] | 76 | 109 | CR | -0 | OpenShort | | (4) | 4 | 0 | -4 | -20 | 1.3,93 | 28 | | 10 | Jan/26 | 13 | 404.21 | 383.15 | 373.13(0.01) | 375.31(0.29) | 378.45(0.12) | 378.71 | -0.7 | | -20 | 11(0.1) | -50 | [0] | [7] | [-4] | 82 | 170 | CR | 0.1 | OpenShort | | (2) | 4 | -12 | 1 | 2 | 1.4,97 | 28 | | | | |
| 11 | Jan/26 | 12 | 404.21 | 383.15 | 373.09(0.02) | 374.22(0.27) | 378.01(0.29) | 379.97 | -0.6 | | -20 | 11(0.4) | -35 | [1] | [13] | [9] | 93 | 233 | RG | 0.5 | Wait | | (1) | 10 | 10 | 9 | 20 | 1.7,100 | 28 | | 12 | Jan/26 | 11 | 404.21 | 383.15 | 373.09(0) | 373.23(0.08) | 376.93(0.36) | 378.93 | -0.7 | | -20 | 10(0) | -15 | [0] | [12] | [14] | 88 | 250 | UR | 0.5 | SmallShort | | (0) | 13 | 11 | 17 | 20 | 1.5,100 | 28 | | 13 | Jan/26 | 10 | 404.21 | 383.15 | 373(-0.01) | 372.94(0.18) | 375.59(0.55) | 377.73 | -0.7 | | -20 | 10(-0.5) | -15 | [-0] | [20] | [12] | 80 | 279 | UR | 0.6 | SmallShort | | (-1) | 20 | 7 | 25 | 20 | 1.2,100 | 28 | | 14 | Jan/26 | 9 | 404.21 | 383.15 | 373.04(-0.13) | 372.26(0.08) | 373.55(0.37) | 376.97 | -0.7 | | -20 | 11(-1.7) | -50 | [-5] | [11] | [12] | 66 | 333 | UR | 0.8 | SmallShort? | | (-2) | 13 | 7 | 34 | 20 | 1,91 | 28 | | 15 | Jan/25 | 15 | 408.53 | 384.6 | 373.52(-0.13) | 371.98(0.2) | 372.17(0.49) | 376.22 | -0.8 | | -22 | 12(-1.4) | -40 | [-5] | [18] | [13] | 38 | 324 | UR | 0.9 | SmallShort? | | (-4) | 17 | 12 | 34 | 20 | 0.6,73 | 27 | | | | |
| 16 | Jan/25 | 14 | 408.53 | 384.6 | 374.01(-0.14) | 371.22(0.18) | 370.36(0.25) | 374.93 | -0.8 | | -22 | 14(-1.4) | -45 | [-5] | [9] | [15] | 5 | 223 | UR | 0.8 | SmallShort | | (-6) | 9 | 24 | 27 | 20 | 0.2,50 | 27 | | 17 | Jan/25 | 13 | 408.53 | 384.6 | 374.54(-0.21) | 370.55(0.1) | 369.44(-0.23) | 372.41 | -0.9 | | -22 | 15(-1.5) | -50 | [-8] | [-10] | [11] | -37 | 95 | DP | 0.5 | OpenShort | | (-7) | -8 | 25 | 10 | 11 | -0.4,23 | 27 | | 18 | Jan/25 | 12 | 408.53 | 384.6 | 375.32(-0.22) | 370.17(-0.01) | 370.28(-0.17) | 369.81 | -1 | | -22 | 17(-0.8) | -50 | [-8] | [-10] | [6] | -63 | 28 | DP | -0.1 | OpenShort | | (-9) | -6 | 22 | -4 | -5 | -0.8,7 | 27 | | 19 | Jan/25 | 11 | 408.53 | 384.6 | 376.15(-0.25) | 370.19(-0.2) | 370.91(-0.23) | 367.5 | -1 | | -22 | 17(-0.1) | -50 | [-9] | [-16] | [-3] | -76 | -36 | DT | -0.5 | HoldShort | | (-10) | -8 | -0 | -15 | -8 | -1.2,4 | 27 | | 20 | Jan/25 | 10 | 408.53 | 384.6 | 377.1(-0.27) | 370.95(-0.29) | 371.78(-0.12) | 367.55 | -1 | | -22 | 18(0.2) | -50 | [-10] | [-14] | [-10] | -66 | -10 | DT | -0.6 | OpenShort | | (-9) | -4 | -27 | -3 | -8 | -1.4,19 | 27 | | | | |
| 21 | Jan/25 | 9 | 408.53 | 384.6 | 378.13(-0.19) | 372.03(-0.2) | 372.22(0.15) | 370.38 | -1 | | -22 | 17(0) | -50 | [-7] | [-2] | [-16] | -50 | 28 | DT | -0.3 | OpenShort? | | (-9) | 5 | -55 | 8 | 15 | -1.1,28 | 27 | | 22 | Jan/24 | 15 | 412.92 | 385.74 | 378.85(-0.12) | 372.77(-0.08) | 371.65(0.42) | 376.16 | -0.9 | | -22 | 17(0.1) | -30 | [-4] | [12] | [19] | -31 | 156 | UR | 0.7 | SmallShort? | | (-5) | 15 | 28 | 20 | 20 | -0.4,29 | 26 | | 23 | Jan/24 | 14 | 412.92 | 385.74 | 379.3(-0.07) | 373.08(-0.19) | 370.11(0.19) | 373.2 | -1 | | -22 | 17(0.3) | -45 | [-3] | [2] | [11] | -57 | -41 | UR | 0.4 | SmallShort | | (-6) | 7 | 15 | 14 | 20 | -0.9,16 | 26 | | 24 | Jan/24 | 13 | 412.92 | 385.74 | 379.57(-0.12) | 373.79(-0.33) | 369.39(-0.18) | 371.66 | -1 | | -22 | 17(0.6) | -50 | [-4] | [-14] | [13] | -73 | -134 | DP | 0.3 | OpenShort | | (-4) | -6 | 26 | 12 | 20 | -1.2,7 | 26 | | 25 | Jan/24 | 12 | 412.92 | 385.74 | 380.01(-0.16) | 375.02(-0.46) | 370.06(-0.46) | 369 | -1.1 | | -22 | 16(1.2) | -50 | [-6] | [-26] | [2] | -92 | -245 | DP | -0.2 | OpenShort | | (-6) | -16 | 7 | 8 | -16 | -1.7,1 | 26 | | | | |
| 26 | Jan/24 | 11 | 412.92 | 385.74 | 380.6(-0.17) | 376.76(-0.46) | 371.77(-0.55) | 368.22 | -1.1 | | -22 | 15(1.7) | -50 | [-6] | [-30] | [-5] | -100 | -299 | DT | -0.6 | HoldShort | | (-6) | -20 | -0 | -1 | -20 | -2,0 | 26 | | 27 | Jan/24 | 10 | 412.92 | 385.74 | 381.26(-0.14) | 378.5(-0.55) | 373.81(-0.66) | 368.27 | -1.1 | | -22 | 13(2.5) | -50 | [-5] | [-35] | [-14] | -110 | -365 | DT | -1 | HoldShort | | (-6) | -24 | -18 | -7 | -20 | -2.4,0 | 26 | | 28 | Jan/24 | 9 | 412.92 | 385.74 | 381.81(-0.11) | 380.58(-0.4) | 376.29(-0.5) | 370.19 | -1.1 | | -22 | 11(1.6) | -50 | [-4] | [-26] | [-25] | -115 | -317 | DT | -1.4 | HoldShort? | | (-4) | -18 | -45 | -14 | -20 | -2.6,0 | 26 | | 29 | Jan/21 | 15 | 416.96 | 384.45 | 382.22(-0.2) | 382.11(-0.31) | 378.19(-0.51) | 374.9 | -1 | | -26 | 9(0.3) | -50 | [-7] | [-26] | [-17] | -98 | -117 | DT | -0.9 | HoldShort? | | (-3) | -18 | -26 | -16 | -20 | -1.9,0 | 26 | | 30 | Jan/21 | 14 | 416.96 | 384.45 | 382.98(-0.14) | 383.31(-0.23) | 380.11(-0.42) | 377.63 | -1 | | -26 | 9(-0.1) | -50 | [-5] | [-21] | [-10] | -88 | -103 | DT | -0.7 | HoldShort | | (-6) | -15 | -8 | -22 | -20 | -1.5,0 | 26 | | | | |
| 31 | Jan/21 | 13 | 416.96 | 384.45 | 383.5(-0.17) | 384.2(-0.2) | 381.72(-0.4) | 378.45 | -0.9 | | -26 | 9(-0.3) | -50 | [-6] | [-20] | [-12] | -74 | -60 | DT | -0.9 | OpenShort | | (-5) | -14 | -6 | -28 | -20 | -1.4,11 | 26 | | 32 | Jan/21 | 12 | 416.96 | 384.45 | 384.14(-0.15) | 384.96(-0.15) | 383.25(-0.43) | 379.04 | -0.9 | | -26 | 9(-0.2) | -50 | [-5] | [-20] | [-16] | -50 | -85 | DT | -1.1 | OpenShort | | (-6) | -15 | -17 | -27 | -20 | -1.3,33 | 26 | | 33 | Jan/21 | 11 | 416.96 | 384.45 | 384.73(-0.16) | 385.53(0.04) | 384.91(-0.31) | 380.91 | -0.9 | | -26 | 10(-0.8) | -50 | [-6] | [-13] | [-19] | -23 | -18 | DT | -1 | OpenShort | | (-5) | -11 | -28 | -14 | -20 | -1,52 | 26 | | 34 | Jan/21 | 10 | 416.96 | 384.45 | 385.35(-0.13) | 385.39(0.07) | 386.1(-0.17) | 383.92 | -0.8 | | -26 | 10(-0.8) | -50 | [-5] | [-7] | [-12] | 11 | 47 | DT | -0.5 | OpenShort | | (-5) | -6 | -23 | -4 | -20 | -0.3,68 | 26 | | 35 | Jan/21 | 9 | 416.96 | 384.45 | 385.87(-0.1) | 385.12(0.17) | 386.75(0.02) | 386.44 | -0.7 | | -26 | 11(-1.2) | -50 | [-4] | [2] | [3] | 30 | 117 | UR | -0.1 | SmallShort? | | (-3) | 1 | 7 | 6 | -4 | 0.1,77 | 26 | | | | |
| 36 | Jan/20 | 15 | 421.06 | 383.96 | 386.27(-0.07) | 384.45(0.11) | 386.69(0.01) | 385.65 | -0.9 | | -31 | 12(-0.2) | -50 | [-3] | [-4] | [-5] | 18 | 53 | DT | -0.2 | OpenShort? | | (-5) | 0 | -17 | 4 | -2 | -0.1,70 | 26 | | 37 | Jan/20 | 14 | 421.06 | 383.96 | 386.53(-0.04) | 384.02(0.26) | 386.67(0.14) | 387.47 | -0.8 | | -31 | 13(-0.2) | -45 | [-1] | [4] | [4] | 24 | 96 | UR | 0.2 | SmallShort | | (-1) | 5 | 7 | 7 | 8 | 0.2,69 | 26 | | 38 | Jan/20 | 13 | 421.06 | 383.96 | 386.69(-0.02) | 383.02(0.19) | 386.12(0.39) | 386.74 | -0.8 | | -31 | 13(-0.1) | -35 | [-1] | [12] | [6] | 12 | 118 | UR | 0.1 | SmallShort | | (-2) | 14 | 5 | 12 | 20 | 0,62 | 26 | | 39 | Jan/20 | 12 | 421.06 | 383.96 | 386.78(-0.03) | 382.3(-0.09) | 384.63(0.29) | 386.25 | -0.9 | | -31 | 13(0) | -45 | [-1] | [3] | [6] | 5 | 94 | UR | 0.3 | SmallShort | | (-1) | 10 | -10 | 15 | 20 | -0.1,57 | 26 | | 40 | Jan/20 | 11 | 421.06 | 383.96 | 386.9(-0.05) | 382.66(-0.03) | 383.51(0.35) | 387.33 | -0.8 | | -31 | 13(-0.3) | -25 | [-2] | [6] | [17] | 2 | 148 | UR | 0.7 | SmallShort | | (-1) | 13 | 16 | 25 | 20 | 0.1,49 | 26 | | | | |
| 41 | Jan/20 | 10 | 421.06 | 383.96 | 387.11(-0.08) | 382.77(-0.13) | 382.16(0.24) | 385.56 | -0.9 | | -31 | 13(-0.2) | -50 | [-3] | [0] | [11] | -24 | 104 | UR | 0.6 | SmallShort | | (-3) | 9 | 6 | 15 | 20 | -0.3,34 | 26 | | 42 | Jan/20 | 9 | 421.06 | 383.96 | 387.42(-0.13) | 383.27(-0.17) | 381.24(0.35) | 384.86 | -0.9 | | -31 | 13(-0.5) | -35 | [-5] | [3] | [24] | -41 | 147 | UR | 0.7 | SmallShort? | | (-4) | 13 | 51 | 12 | 20 | -0.5,22 | 26 | | 43 | Jan/19 | 15 | 424.51 | 390.54 | 387.94(-0.23) | 383.94(-0.35) | 379.91(-0.01) | 379.36 | -1.1 | | -29 | 14(-0.1) | -50 | [-8] | [-15] | [-3] | -74 | 8 | DT | -0.1 | OpenShort? | | (-7) | -0 | -9 | 4 | -7 | -1.5,14 | 24 | | 44 | Jan/19 | 14 | 424.51 | 390.54 | 388.83(-0.2) | 385.3(-0.34) | 379.93(-0.5) | 380.36 | -1.1 | | -29 | 14(0.5) | -50 | [-7] | [-31] | [-1] | -70 | -144 | DT | 0.1 | OpenShort | | (-8) | -18 | -5 | 15 | -20 | -1.5,18 | 24 | | 45 | Jan/19 | 13 | 424.51 | 390.54 | 389.59(-0.2) | 386.63(-0.38) | 381.85(-0.4) | 380.89 | -1.1 | | -29 | 14(0.5) | -50 | [-7] | [-29] | [-1] | -77 | -118 | DT | -0.2 | HoldShort | | (-7) | -14 | -5 | 15 | -20 | -1.6,13 | 24 | | | | |
| 46 | Jan/19 | 12 | 424.51 | 390.54 | 390.37(-0.17) | 388.1(-0.23) | 383.37(-0.48) | 381.37 | -1.1 | | -29 | 13(0.7) | -50 | [-6] | [-29] | [5] | -86 | -179 | DP | -0.4 | OpenShort | | (-7) | -17 | 36 | -9 | -20 | -1.7,7 | 24 | | 47 | Jan/19 | 11 | 424.51 | 390.54 | 391.03(-0.17) | 389(-0.34) | 385.22(-0.7) | 377.57 | -1.2 | | -29 | 12(2.7) | -50 | [-6] | [-38] | [-20] | -114 | -346 | DT | -1.5 | HoldShort | | (-8) | -25 | -20 | -17 | -20 | -2.7,4 | 24 | | 48 | Jan/19 | 10 | 424.51 | 390.54 | 391.71(-0.15) | 390.34(-0.24) | 387.92(-0.73) | 379.65 | -1.1 | | -29 | 10(3.1) | -50 | [-5] | [-37] | [-49] | -123 | -344 | DT | -2.1 | HoldShort | | (-5) | -26 | -91 | -41 | -20 | -3.1,5 | 24 | | 49 | Jan/19 | 9 | 424.51 | 390.54 | 392.29(0.02) | 391.29(0.04) | 390.76(-0.17) | 389.62 | -0.9 | | -29 | 7(-0.3) | -50 | [1] | [-11] | [-3] | -60 | -132 | DR | -0.4 | OpenShort? | | (-0) | -6 | 9 | -20 | -20 | -1,15 | 24 | | 50 | Jan/18 | 15 | 428.32 | 398.14 | 392.22(-0.04) | 391.14(-0.08) | 391.41(-0.36) | 388.67 | -1 | | -26 | 7(0.1) | -50 | [-1] | [-20] | [-13] | -64 | -141 | DT | -1 | OpenShort? | | (0) | -13 | -21 | -21 | -20 | -1.3,19 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|