|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $363.1700 One month high (close): $469.0200
HUM Daily Change: 1.03% Daily StdDev 2.81% HUM EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $379.1(1.03%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 412.92 | 385.74 | 378.85(-0.12) | 372.77(-0.08) | 371.65(0.42) | 376.16 | -0.9 | | -22 | 17(-0.2) | -20 | [-4] | [12] | [30] | -31 | 32 | UR | 0.7 | SmallShort? | | (-10) | 15 | 62 | 20 | 20 | -0.4,29 | 26 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces: 385.74(daily_ema_10 2.55%)
Down Forces: 372.77(hourly_sma_10 -0.9%)
Support Levels:
Resistance Levels: 378.85(weak_hourly_sma_20 0.72%) 412.92(daily_ema_20 9.77%)
|
| | | 2 | Jan/24 | 14 | 412.92 | 385.74 | 379.3(-0.07) | 373.08(-0.19) | 370.11(0.19) | 373.2 | -1 | | -22 | 17(0.3) | -35 | [-3] | [2] | [17] | -57 | -106 | UR | 0.4 | SmallShort | | (-13) | 7 | 32 | 14 | 20 | -0.9,16 | 26 | | 3 | Jan/24 | 13 | 412.92 | 385.74 | 379.57(-0.12) | 373.79(-0.33) | 369.39(-0.18) | 371.66 | -1 | | -22 | 17(0.6) | -35 | [-4] | [-14] | [23] | -73 | -175 | DP | 0.3 | OpenShort | | (-9) | -6 | 56 | 12 | 20 | -1.2,7 | 26 | | 4 | Jan/24 | 12 | 412.92 | 385.74 | 380.01(-0.16) | 375.02(-0.46) | 370.06(-0.46) | 369 | -1.1 | | -22 | 16(1.2) | -50 | [-6] | [-27] | [5] | -92 | -270 | DP | -0.2 | OpenShort | | (-13) | -16 | 16 | 8 | -16 | -1.7,1 | 26 | | 5 | Jan/24 | 11 | 412.92 | 385.74 | 380.6(-0.17) | 376.76(-0.46) | 371.77(-0.55) | 368.22 | -1.1 | | -22 | 15(1.7) | -50 | [-6] | [-30] | [-6] | -100 | -316 | DT | -0.6 | HoldShort | | (-13) | -20 | -1 | -1 | -20 | -2,0 | 26 | | | | |
| 6 | Jan/24 | 10 | 412.92 | 385.74 | 381.26(-0.14) | 378.5(-0.55) | 373.81(-0.66) | 368.27 | -1.1 | | -22 | 13(2.5) | -50 | [-5] | [-35] | [-21] | -110 | -351 | DT | -1 | HoldShort | | (-14) | -24 | -41 | -7 | -20 | -2.4,0 | 26 | | 7 | Jan/24 | 9 | 412.92 | 385.74 | 381.81(-0.11) | 380.58(-0.4) | 376.29(-0.5) | 370.19 | -1.1 | | -22 | 11(1.6) | -50 | [-4] | [-27] | [-43] | -115 | -308 | DT | -1.4 | HoldShort? | | (-8) | -18 | -98 | -14 | -20 | -2.6,0 | 26 | | 8 | Jan/21 | 15 | 416.96 | 384.45 | 382.22(-0.2) | 382.11(-0.31) | 378.19(-0.51) | 374.9 | -1 | | -26 | 9(0.3) | -50 | [-7] | [-27] | [-27] | -98 | -157 | DT | -0.9 | HoldShort? | | (-6) | -18 | -56 | -16 | -20 | -1.9,0 | 26 | | 9 | Jan/21 | 14 | 416.96 | 384.45 | 382.98(-0.14) | 383.31(-0.23) | 380.11(-0.42) | 377.63 | -1 | | -26 | 9(-0.1) | -50 | [-5] | [-22] | [-13] | -88 | -123 | DT | -0.7 | HoldShort | | (-13) | -15 | -17 | -22 | -20 | -1.5,0 | 26 | | 10 | Jan/21 | 13 | 416.96 | 384.45 | 383.5(-0.17) | 384.2(-0.2) | 381.72(-0.4) | 378.45 | -0.9 | | -26 | 9(-0.3) | -50 | [-6] | [-21] | [-14] | -74 | -98 | DT | -0.9 | OpenShort | | (-11) | -14 | -13 | -28 | -20 | -1.4,11 | 26 | | | | |
| 11 | Jan/21 | 12 | 416.96 | 384.45 | 384.14(-0.15) | 384.96(-0.15) | 383.25(-0.43) | 379.04 | -0.9 | | -26 | 9(-0.2) | -50 | [-5] | [-21] | [-23] | -50 | -110 | DT | -1.1 | OpenShort | | (-13) | -15 | -38 | -27 | -20 | -1.3,33 | 26 | | 12 | Jan/21 | 11 | 416.96 | 384.45 | 384.73(-0.16) | 385.53(0.04) | 384.91(-0.31) | 380.91 | -0.9 | | -26 | 10(-0.8) | -50 | [-6] | [-14] | [-30] | -23 | -63 | DT | -1 | OpenShort | | (-11) | -11 | -61 | -14 | -20 | -1,52 | 26 | | 13 | Jan/21 | 10 | 416.96 | 384.45 | 385.35(-0.13) | 385.39(0.07) | 386.1(-0.17) | 383.92 | -0.8 | | -26 | 10(-0.8) | -50 | [-5] | [-8] | [-21] | 11 | -0 | DT | -0.5 | OpenShort | | (-10) | -6 | -51 | -4 | -20 | -0.3,68 | 26 | | 14 | Jan/21 | 9 | 416.96 | 384.45 | 385.87(-0.1) | 385.12(0.17) | 386.75(0.02) | 386.44 | -0.7 | | -26 | 11(-1.2) | -50 | [-4] | [1] | [6] | 30 | 59 | UR | -0.1 | SmallShort? | | (-7) | 1 | 16 | 6 | -4 | 0.1,77 | 26 | | 15 | Jan/20 | 15 | 421.06 | 383.96 | 386.27(-0.07) | 384.45(0.11) | 386.69(0.01) | 385.65 | -0.9 | | -31 | 12(-0.2) | -50 | [-3] | [-10] | [-12] | 18 | 13 | DT | -0.2 | OpenShort? | | (-11) | 0 | -37 | 4 | -2 | -0.1,70 | 26 | | | | |
| 16 | Jan/20 | 14 | 421.06 | 383.96 | 386.53(-0.04) | 384.02(0.26) | 386.67(0.14) | 387.47 | -0.8 | | -31 | 13(-0.2) | -45 | [-1] | [-2] | [7] | 24 | 55 | DP | 0.2 | OpenShort | | (-3) | 5 | 15 | 7 | 8 | 0.2,69 | 26 | | 17 | Jan/20 | 13 | 421.06 | 383.96 | 386.69(-0.02) | 383.02(0.19) | 386.12(0.39) | 386.74 | -0.8 | | -31 | 13(-0.1) | -40 | [-1] | [5] | [8] | 12 | 54 | UR | 0.1 | SmallShort | | (-5) | 14 | 10 | 12 | 20 | 0,62 | 26 | | 18 | Jan/20 | 12 | 421.06 | 383.96 | 386.78(-0.03) | 382.3(-0.09) | 384.63(0.29) | 386.25 | -0.9 | | -31 | 13(0) | -50 | [-1] | [-3] | [2] | 5 | 37 | DP | 0.3 | OpenShort | | (-2) | 10 | -22 | 15 | 20 | -0.1,57 | 26 | | 19 | Jan/20 | 11 | 421.06 | 383.96 | 386.9(-0.05) | 382.66(-0.03) | 383.51(0.35) | 387.33 | -0.8 | | -31 | 13(-0.3) | -20 | [-2] | [-0] | [24] | 2 | 73 | UR | 0.7 | SmallShort | | (-2) | 13 | 36 | 25 | 20 | 0.1,49 | 26 | | 20 | Jan/20 | 10 | 421.06 | 383.96 | 387.11(-0.08) | 382.77(-0.13) | 382.16(0.24) | 385.56 | -0.9 | | -31 | 13(-0.2) | -50 | [-3] | [-6] | [14] | -24 | 25 | DP | 0.6 | OpenShort | | (-6) | 9 | 14 | 15 | 20 | -0.3,34 | 26 | | | | |
| 21 | Jan/20 | 9 | 421.06 | 383.96 | 387.42(-0.13) | 383.27(-0.17) | 381.24(0.35) | 384.86 | -0.9 | | -31 | 13(-0.5) | -25 | [-5] | [-3] | [45] | -41 | 29 | DP | 0.7 | OpenShort? | | (-8) | 13 | 113 | 12 | 20 | -0.5,22 | 26 | | 22 | Jan/19 | 15 | 424.51 | 390.54 | 387.94(-0.23) | 383.94(-0.35) | 379.91(-0.01) | 379.36 | -1.1 | | -29 | 14(-0.1) | -50 | [-8] | [-22] | [-7] | -74 | -116 | DT | -0.1 | OpenShort? | | (-16) | -0 | -20 | 4 | -7 | -1.5,14 | 24 | | 23 | Jan/19 | 14 | 424.51 | 390.54 | 388.83(-0.2) | 385.3(-0.34) | 379.93(-0.5) | 380.36 | -1.1 | | -29 | 14(0.5) | -50 | [-7] | [-39] | [-3] | -70 | -185 | DT | 0.1 | OpenShort | | (-18) | -18 | -11 | 15 | -20 | -1.5,18 | 24 | | 24 | Jan/19 | 13 | 424.51 | 390.54 | 389.59(-0.2) | 386.63(-0.38) | 381.85(-0.4) | 380.89 | -1.1 | | -29 | 14(0.5) | -50 | [-7] | [-36] | [-3] | -77 | -174 | DT | -0.2 | HoldShort | | (-15) | -14 | -10 | 15 | -20 | -1.6,13 | 24 | | 25 | Jan/19 | 12 | 424.51 | 390.54 | 390.37(-0.17) | 388.1(-0.23) | 383.37(-0.48) | 381.37 | -1.1 | | -29 | 13(0.7) | -50 | [-6] | [-36] | [19] | -86 | -207 | DP | -0.4 | OpenShort | | (-16) | -17 | 79 | -9 | -20 | -1.7,7 | 24 | | | | |
| 26 | Jan/19 | 11 | 424.51 | 390.54 | 391.03(-0.17) | 389(-0.34) | 385.22(-0.7) | 377.57 | -1.2 | | -29 | 12(2.7) | -50 | [-6] | [-45] | [-28] | -114 | -343 | DT | -1.5 | HoldShort | | (-18) | -25 | -43 | -17 | -20 | -2.7,4 | 24 | | 27 | Jan/19 | 10 | 424.51 | 390.54 | 391.71(-0.15) | 390.34(-0.24) | 387.92(-0.73) | 379.65 | -1.1 | | -29 | 10(3.1) | -50 | [-5] | [-45] | [-84] | -123 | -325 | DT | -2.1 | HoldShort | | (-12) | -26 | -200 | -32 | -20 | -3.1,5 | 24 | | 28 | Jan/19 | 9 | 424.51 | 390.54 | 392.29(0.02) | 391.29(0.04) | 390.76(-0.17) | 389.62 | -0.9 | | -29 | 7(-0.3) | -50 | [1] | [-18] | [1] | -60 | -98 | RG | -0.4 | Wait? | | (-1) | -6 | 19 | -13 | -20 | -1,15 | 24 | | 29 | Jan/18 | 15 | 428.32 | 398.14 | 392.22(-0.04) | 391.14(-0.08) | 391.41(-0.36) | 388.67 | -1 | | -26 | 7(0.1) | -50 | [-1] | [-27] | [-22] | -64 | -113 | DT | -1 | OpenShort? | | (0) | -13 | -45 | -27 | -20 | -1.3,19 | 26 | | 30 | Jan/18 | 14 | 428.32 | 398.14 | 392.37(-0.06) | 391.44(-0.04) | 391.41(0) | 390.93 | -1 | | -26 | 7(-0.1) | -50 | [-2] | [-13] | [-2] | -28 | -13 | DT | -0.7 | OpenShort | | (-1) | 0 | -1 | -12 | -2 | -0.6,37 | 26 | | | | |
| 31 | Jan/18 | 13 | 428.32 | 398.14 | 392.6(-0.05) | 391.58(-0.1) | 391.41(0) | 390.95 | -1 | | -26 | 7(-0.1) | -50 | [-2] | [-14] | [-17] | -20 | -17 | DT | -0.7 | OpenShort | | (-5) | 0 | -45 | -13 | 8 | -0.6,45 | 26 | | 32 | Jan/18 | 12 | 428.32 | 398.14 | 392.81(-0.02) | 391.97(-0.09) | 392.81(0.26) | 393.23 | -0.9 | | -26 | 7(-0.1) | -50 | [-1] | [-5] | [7] | 18 | 48 | DP | 0.2 | OpenShort | | (-2) | 9 | -2 | 23 | 20 | 0.2,63 | 26 | | 33 | Jan/18 | 11 | 428.32 | 398.14 | 392.89(-0.04) | 392.34(-0.06) | 391.78(0.22) | 393.29 | -0.9 | | -26 | 7(-0.2) | -50 | [-1] | [-6] | [-10] | 7 | 54 | DT | 0.6 | OpenShort | | (-2) | 8 | -48 | 23 | 20 | 0.1,54 | 26 | | 34 | Jan/18 | 10 | 428.32 | 398.14 | 393.04(0.05) | 392.58(0.02) | 390.91(0.28) | 395.74 | -0.8 | | -26 | 7(0) | 10 | [2] | [-1] | [44] | 20 | 79 | RG | 1.7 | SmallShort | | (-0) | 10 | 100 | 34 | 20 | 1,45 | 26 | | 35 | Jan/18 | 9 | 428.32 | 398.14 | 392.83(-0.06) | 392.51(-0.14) | 389.82(-0.13) | 390.75 | -1 | | -26 | 7(0.2) | -50 | [-2] | [-20] | [-0] | -50 | -37 | DT | 0.3 | OpenShort? | | (-2) | -5 | -2 | 7 | -9 | -0.7,18 | 26 | | | | |
| 36 | Jan/14 | 15 | 431.72 | 405.37 | 393.07(-0.06) | 392.51(0) | 390.34(-0.19) | 390.86 | -1.1 | | -23 | 7(-0.3) | -50 | [-2] | [-19] | [10] | -61 | -55 | DP | 0.2 | OpenShort? | | (-4) | -7 | 48 | -15 | -20 | -0.8,9 | 28 | | 37 | Jan/14 | 14 | 431.72 | 405.37 | 393.29(-0.04) | 393.05(-0.06) | 391.07(-0.47) | 388.48 | -1.2 | | -23 | 7(0.5) | -50 | [-1] | [-30] | [-11] | -83 | -156 | DT | -0.9 | HoldShort | | (-7) | -17 | -1 | -32 | -20 | -1.8,12 | 28 | | 38 | Jan/14 | 13 | 431.72 | 405.37 | 393.43(0.01) | 393.29(-0.01) | 392.91(-0.36) | 388.5 | -1.2 | | -23 | 7(-0.2) | -50 | [0] | [-24] | [-35] | -72 | -176 | DR | -1.7 | OpenShort | | (-2) | -13 | -65 | -41 | -20 | -1.9,26 | 28 | | 39 | Jan/14 | 12 | 431.72 | 405.37 | 393.4(0.08) | 393.32(0.02) | 394.31(-0.21) | 391.76 | -1.1 | | -23 | 7(-1.2) | -50 | [3] | [-18] | [-10] | -15 | -102 | DR | -1 | OpenShort | | (4) | -8 | -7 | -31 | -20 | -0.6,50 | 28 | | 40 | Jan/14 | 11 | 431.72 | 405.37 | 393.08(0.07) | 393.25(-0.11) | 395.12(-0.19) | 392.13 | -1.1 | | -23 | 8(-1.2) | -50 | [3] | [-20] | [-21] | 14 | -74 | DR | -1 | OpenShort | | (6) | -7 | -52 | -17 | -3 | -0.3,71 | 28 | | | | |
| 41 | Jan/14 | 10 | 431.72 | 405.37 | 392.8(0.15) | 393.67(0.01) | 395.87(0.22) | 394.79 | -1 | | -23 | 9(-1.2) | -50 | [5] | [-2] | [-16] | 50 | 7 | DR | -0.3 | OpenShort | | (9) | 8 | -50 | -5 | 20 | 0.6,85 | 28 | | 42 | Jan/14 | 9 | 431.72 | 405.37 | 392.22(0.16) | 393.64(0.05) | 395.02(0.34) | 397.33 | -0.9 | | -23 | 11(-0.4) | 20 | [6] | [3] | [20] | 78 | 95 | UT | 0.6 | HoldLong? | | (14) | 12 | 41 | 12 | 20 | 1.3,95 | 28 | | 43 | Jan/13 | 15 | 435.13 | 412.21 | 391.58(0.15) | 393.44(-0.02) | 393.68(0.34) | 395.27 | -1.1 | | -21 | 11(-0.9) | -25 | [5] | [2] | [-2] | 65 | 59 | CR | 0.4 | HoldShort? | | (11) | 12 | -24 | 19 | 20 | 0.9,92 | 30 | | 44 | Jan/13 | 14 | 435.13 | 412.21 | 391.01(0.18) | 393.5(0.09) | 392.33(0.25) | 396.49 | -1.1 | | -21 | 12(-0.5) | 10 | [6] | [1] | [16] | 65 | 86 | RG | 1 | SmallShort | | (13) | 9 | 30 | 19 | 20 | 1.3,82 | 30 | | 45 | Jan/13 | 13 | 435.13 | 412.21 | 390.32(0.15) | 393.13(0.01) | 391.35(-0.03) | 394.95 | -1.1 | | -21 | 12(-0.3) | 15 | [5] | [-11] | [29] | 41 | 48 | RG | 0.8 | SmallShort | | (13) | -1 | 77 | 8 | 20 | 1,66 | 30 | | | | |
| 46 | Jan/13 | 12 | 435.13 | 412.21 | 389.72(0.17) | 393.08(-0.11) | 391.45(-0.2) | 391.11 | -1.2 | | -21 | 13(-1.9) | -35 | [6] | [-19] | [0] | 7 | -60 | RG | -0.1 | Wait | | (9) | -7 | 10 | -14 | -10 | 0.3,49 | 30 | | 47 | Jan/13 | 11 | 435.13 | 412.21 | 389.05(0.18) | 393.52(-0.02) | 392.25(-0.25) | 390.59 | -1.2 | | -21 | 15(-1.8) | -25 | [6] | [-19] | [6] | 9 | -70 | RG | -0.3 | Wait | | (13) | -9 | 41 | -22 | -20 | 0.3,51 | 30 | | 48 | Jan/13 | 10 | 435.13 | 412.21 | 388.35(0.16) | 393.52(0) | 393.22(-0.41) | 388.52 | -1.3 | | -21 | 16(-1.9) | -50 | [6] | [-25] | [-28] | 17 | -119 | DR | -0.8 | OpenShort | | (13) | -15 | -63 | 6 | -20 | 0,67 | 30 | | 49 | Jan/13 | 9 | 435.13 | 412.21 | 387.72(0.25) | 393.57(0.17) | 394.82(-0.02) | 391.71 | -1.2 | | -21 | 18(-1.6) | -50 | [9] | [-7] | [-26] | 50 | -17 | DR | -0.5 | OpenShort? | | (17) | -1 | -73 | 17 | -20 | 0.6,85 | 30 | | 50 | Jan/12 | 15 | 438.66 | 419.21 | 386.77(0.42) | 392.92(0.26) | 394.91(0.06) | 395.4 | -1.2 | | -19 | 20(-4.3) | 5 | [15] | [-1] | [5] | 75 | 36 | RG | 0.1 | Wait? | | (23) | 2 | 5 | 25 | -8 | 1.2,95 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|