|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $363.1700 One month high (close): $469.0200
HUM Daily Change: -0.49% Daily StdDev 2.79% HUM EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $391.66(-0.49%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 431.72 | 405.37 | 393.07(-0.06) | (0) | 390.34(-0.19) | 390.86 | -1.1 | | -23 | 7(0) | -50 | [-2] | [-19] | [10] | -61 | -53 | DP | 0.2 | OpenShort? | | (-4) | -7 | 47 | -15 | -20 | -0.8,9 | 28 | Sample size 50 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.28%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 393.07(hourly_sma_20 0.57%) 405.37(daily_ema_10 3.71%) 431.72(daily_ema_20 10.45%)
|
| | | 2 | Jan/14 | 14 | 431.72 | 405.37 | 393.29(-0.04) | 393.05(-0.06) | 391.07(-0.47) | 388.48 | -1.2 | | -23 | 7(0.5) | -50 | [-1] | [-29] | [-11] | -83 | -157 | DT | -0.9 | HoldShort | | (-7) | -17 | -1 | -32 | -20 | -1.8,12 | 28 | | 3 | Jan/14 | 13 | 431.72 | 405.37 | 393.43(0.01) | 393.29(-0.01) | 392.91(-0.36) | 388.5 | -1.2 | | -23 | 7(-0.2) | -50 | [0] | [-24] | [-35] | -72 | -177 | DR | -1.7 | OpenShort | | (-2) | -13 | -63 | -41 | -20 | -1.9,26 | 28 | | 4 | Jan/14 | 12 | 431.72 | 405.37 | 393.4(0.08) | 393.32(0.02) | 394.31(-0.21) | 391.76 | -1.1 | | -23 | 7(-1.2) | -50 | [3] | [-18] | [-10] | -15 | -103 | DR | -1 | OpenShort | | (4) | -8 | -7 | -31 | -20 | -0.6,50 | 28 | | 5 | Jan/14 | 11 | 431.72 | 405.37 | 393.08(0.07) | 393.25(-0.11) | 395.12(-0.19) | 392.13 | -1.1 | | -23 | 8(-1.2) | -50 | [3] | [-19] | [-20] | 14 | -75 | DR | -1 | OpenShort | | (6) | -7 | -51 | -17 | -3 | -0.3,71 | 28 | | | | |
| 6 | Jan/14 | 10 | 431.72 | 405.37 | 392.8(0.15) | 393.67(0.01) | 395.87(0.22) | 394.79 | -1 | | -23 | 9(-1.2) | -50 | [5] | [-2] | [-15] | 50 | 6 | DR | -0.3 | OpenShort | | (9) | 8 | -49 | -5 | 20 | 0.6,85 | 28 | | 7 | Jan/14 | 9 | 431.72 | 405.37 | 392.22(0.16) | 393.64(0.05) | 395.02(0.34) | 397.33 | -0.9 | | -23 | 11(-0.4) | 20 | [6] | [3] | [20] | 78 | 95 | UT | 0.6 | HoldLong? | | (14) | 12 | 40 | 12 | 20 | 1.3,95 | 28 | | 8 | Jan/13 | 15 | 435.13 | 412.21 | 391.58(0.15) | 393.44(-0.02) | 393.68(0.34) | 395.27 | -1.1 | | -21 | 11(-0.9) | -25 | [5] | [2] | [-2] | 65 | 59 | CR | 0.4 | HoldShort? | | (11) | 12 | -24 | 19 | 20 | 0.9,92 | 30 | | 9 | Jan/13 | 14 | 435.13 | 412.21 | 391.01(0.18) | 393.5(0.09) | 392.33(0.25) | 396.49 | -1.1 | | -21 | 12(-0.5) | 10 | [6] | [1] | [16] | 65 | 85 | RG | 1 | SmallShort | | (13) | 9 | 30 | 19 | 20 | 1.3,82 | 30 | | 10 | Jan/13 | 13 | 435.13 | 412.21 | 390.32(0.15) | 393.13(0.01) | 391.35(-0.03) | 394.95 | -1.1 | | -21 | 12(-0.3) | 15 | [5] | [-11] | [29] | 41 | 47 | RG | 0.8 | SmallShort | | (12) | -1 | 75 | 8 | 20 | 1,66 | 30 | | | | |
| 11 | Jan/13 | 12 | 435.13 | 412.21 | 389.72(0.17) | 393.08(-0.11) | 391.45(-0.2) | 391.11 | -1.2 | | -21 | 13(-1.9) | -35 | [6] | [-19] | [0] | 7 | -62 | RG | -0.1 | Wait | | (8) | -7 | 10 | -14 | -10 | 0.3,49 | 30 | | 12 | Jan/13 | 11 | 435.13 | 412.21 | 389.05(0.18) | 393.52(-0.02) | 392.25(-0.25) | 390.59 | -1.2 | | -21 | 15(-1.8) | -25 | [6] | [-19] | [6] | 9 | -73 | RG | -0.3 | Wait | | (13) | -9 | 40 | -22 | -20 | 0.3,51 | 30 | | 13 | Jan/13 | 10 | 435.13 | 412.21 | 388.35(0.16) | 393.52(0) | 393.22(-0.41) | 388.52 | -1.3 | | -21 | 16(-1.9) | -50 | [6] | [-24] | [-31] | 17 | -122 | DR | -0.8 | OpenShort | | (12) | -15 | -62 | -20 | -20 | 0,67 | 30 | | 14 | Jan/13 | 9 | 435.13 | 412.21 | 387.72(0.25) | 393.57(0.17) | 394.82(-0.02) | 391.71 | -1.2 | | -21 | 18(-1.6) | -50 | [9] | [-7] | [-30] | 50 | -19 | DR | -0.5 | OpenShort? | | (17) | -1 | -71 | -8 | -20 | 0.6,85 | 30 | | 15 | Jan/12 | 15 | 438.66 | 419.21 | 386.77(0.42) | 392.92(0.26) | 394.91(0.06) | 395.4 | -1.2 | | -19 | 20(-4.3) | -10 | [15] | [-1] | [1] | 75 | 31 | RG | 0.1 | Wait? | | (23) | 2 | 5 | -1 | -8 | 1.2,95 | 33 | | | | |
| 16 | Jan/12 | 14 | 438.66 | 419.21 | 385.16(0.4) | 391.92(0.28) | 394.68(-0.05) | 395.12 | -1.2 | | -19 | 24(-2.5) | -15 | [14] | [-5] | [-1] | 77 | 67 | DR | 0.1 | OpenShort | | (34) | -2 | -2 | 1 | -3 | 1.2,97 | 33 | | 17 | Jan/12 | 13 | 438.66 | 419.21 | 383.62(0.42) | 390.83(0.29) | 394.87(0.25) | 395.22 | -1.2 | | -19 | 27(-1.5) | -10 | [15] | [6] | [-3] | 74 | 134 | CR | 0 | HoldShort | | (33) | 9 | -13 | -3 | 20 | 1.2,94 | 33 | | 18 | Jan/12 | 12 | 438.66 | 419.21 | 382(0.43) | 389.69(0.31) | 393.87(0.41) | 395.88 | -1.2 | | -19 | 28(-0.8) | 40 | [15] | [12] | [22] | 79 | 208 | UT | 0.2 | HoldLong | | (34) | 15 | 57 | -4 | 20 | 1.4,94 | 33 | | 19 | Jan/12 | 11 | 438.66 | 419.21 | 380.35(0.46) | 388.49(0.25) | 392.26(0.32) | 392.92 | -1.3 | | -19 | 29(-2.2) | -15 | [16] | [8] | [-8] | 74 | 153 | CR | 0.1 | HoldShort | | (32) | 11 | -29 | -4 | 20 | 1.2,94 | 33 | | 20 | Jan/12 | 10 | 438.66 | 419.21 | 378.61(0.52) | 387.53(0.29) | 391(0.46) | 394.42 | -1.3 | | -19 | 31(-1.2) | 5 | [18] | [15] | [-2] | 83 | 233 | CR | 0.3 | OpenShort | | (39) | 16 | -21 | 0 | 20 | 1.4,98 | 33 | | | | |
| 21 | Jan/12 | 9 | 438.66 | 419.21 | 376.67(0.53) | 386.4(0.47) | 389.2(0.62) | 395.52 | -1.2 | | -19 | 32(0.1) | 40 | [19] | [24] | [35] | 90 | 326 | UT | 0.6 | HoldLong? | | (43) | 22 | 89 | 3 | 20 | 1.6,100 | 33 | | 22 | Jan/11 | 15 | 442.13 | 426.43 | 374.67(0.38) | 384.58(0.39) | 386.79(0.36) | 390.97 | -1.5 | | -17 | 32(0) | 40 | [14] | [11] | [24] | 85 | 305 | UT | 0.4 | HoldLong? | | (37) | 13 | 64 | 0 | 20 | 1.4,100 | 35 | | 23 | Jan/11 | 14 | 442.13 | 426.43 | 373.25(0.21) | 383.08(0.32) | 385.39(0.18) | 387.73 | -1.6 | | -17 | 32(1.4) | -0 | [7] | [2] | [12] | 83 | 314 | RG | 0.2 | Wait | | (27) | 6 | 34 | 0 | 15 | 1.3,100 | 35 | | 24 | Jan/11 | 13 | 442.13 | 426.43 | 372.45(0.26) | 381.86(0.33) | 384.69(0.18) | 386.03 | -1.6 | | -17 | 31(1.2) | -0 | [9] | [3] | [4] | 82 | 260 | RG | 0.1 | Wait | | (16) | 6 | 11 | 2 | 7 | 1.3,99 | 35 | | 25 | Jan/11 | 12 | 442.13 | 426.43 | 371.5(0.05) | 380.59(0.58) | 384.01(0.11) | 385.5 | -1.7 | | -17 | 30(0.6) | -35 | [2] | [3] | [10] | 84 | 370 | RG | 0.1 | Wait | | (20) | 4 | 35 | 5 | -20 | 1.4,99 | 35 | | | | |
| 26 | Jan/11 | 11 | 442.13 | 426.43 | 371.33(-0.29) | 378.41(0.53) | 383.59(0.31) | 383.74 | -1.7 | | -17 | 29(-6.4) | -50 | [-10] | [6] | [-5] | 82 | 500 | RG | 0 | Wait | | (2) | 11 | -15 | 8 | -11 | 1.3,99 | 35 | | 27 | Jan/11 | 10 | 442.13 | 426.43 | 372.4(-0.34) | 376.42(0.57) | 382.4(0.44) | 384.51 | -1.7 | | -17 | 36(-6.8) | -50 | [-12] | [11] | [9] | 75 | 538 | UR | 0.2 | SmallShort | | (-22) | 16 | 13 | 13 | 20 | 1,100 | 35 | | 28 | Jan/11 | 9 | 442.13 | 426.43 | 373.67(-0.33) | 374.3(0.56) | 380.74(0.45) | 383.85 | -1.7 | | -17 | 42(-5.3) | -50 | [-12] | [11] | [15] | 68 | 476 | UR | 0.2 | SmallShort? | | (-28) | 16 | 21 | 20 | 20 | 0.7,100 | 35 | | 29 | Jan/10 | 15 | 445.96 | 433.99 | 374.92(-0.38) | 372.21(0.68) | 379.02(0.49) | 382.76 | -2 | | -16 | 48(-8.3) | -50 | [-13] | [13] | [6] | 57 | 442 | UR | 0.2 | SmallShort? | | (-28) | 17 | -6 | 22 | 20 | 0.5,94 | 32 | | 30 | Jan/10 | 14 | 445.96 | 433.99 | 376.34(-0.98) | 369.69(0.76) | 377.17(1.09) | 383.08 | -2 | | -16 | 56(-22.6) | -50 | [-35] | [31] | [48] | 35 | 763 | UR | 0.3 | SmallShort | | (-30) | 39 | 110 | 22 | 20 | 0.4,75 | 32 | | | | |
| 31 | Jan/10 | 13 | 445.96 | 433.99 | 380.05(-1.08) | 366.9(0.59) | 373.12(0.72) | 377.65 | -2.1 | | -16 | 79(-17) | -50 | [-38] | [14] | [17] | 7 | 526 | UR | 0.2 | SmallShort | | (-85) | 26 | 24 | 17 | 20 | -0.1,59 | 32 | | 32 | Jan/10 | 12 | 445.96 | 433.99 | 384.21(-1.12) | 364.76(0.38) | 370.44(0.72) | 376.44 | -2.2 | | -16 | 96(-13.9) | -50 | [-40] | [10] | [23] | -9 | 404 | UR | 0.2 | SmallShort | | (-88) | 26 | 26 | 17 | 20 | -0.3,49 | 32 | | 33 | Jan/10 | 11 | 445.96 | 433.99 | 388.57(-1.12) | 363.39(0.11) | 367.8(0.68) | 375.18 | -2.2 | | -16 | 109(-10.4) | -50 | [-40] | [4] | [30] | -31 | 259 | UR | 0.2 | SmallShort | | (-92) | 24 | 35 | 11 | 20 | -0.4,29 | 32 | | 34 | Jan/10 | 10 | 445.96 | 433.99 | 392.96(-1.08) | 363(0.17) | 365.33(0.88) | 373.47 | -2.3 | | -16 | 120(-7.2) | -25 | [-38] | [12] | [85] | -45 | 104 | UR | 0.2 | SmallShort | | (-92) | 31 | 212 | 8 | 20 | -0.5,18 | 32 | | 35 | Jan/10 | 9 | 445.96 | 433.99 | 397.24(-1.18) | 362.37(-0.52) | 362.14(0.4) | 363.37 | -2.6 | | -16 | 127(-3.8) | -50 | [-42] | [-18] | [8] | -60 | -255 | DP | 0 | OpenShort? | | (-96) | 14 | -9 | 5 | 20 | -0.8,10 | 32 | | | | |
| 36 | Jan/7 | 15 | 450.05 | 442.23 | 401.98(-1.18) | 364.26(-1.1) | 360.68(0.48) | 363.8 | -3 | | -16 | 131(-17.5) | -50 | [-42] | [-29] | [22] | -63 | -346 | DP | 0.1 | OpenShort? | | (-94) | 17 | 7 | 7 | 20 | -0.9,10 | 18 | | 37 | Jan/7 | 14 | 450.05 | 442.23 | 406.76(-1.18) | 368.32(-1.27) | 358.97(-0.01) | 363.48 | -3 | | -16 | 148(-0.9) | -50 | [-43] | [-50] | [20] | -69 | -495 | DP | 0.1 | OpenShort | | (-95) | -0 | 13 | 7 | 20 | -1,6 | 18 | | 38 | Jan/7 | 13 | 450.05 | 442.23 | 411.62(-1.16) | 373.04(-1.21) | 359(-0.44) | 362.87 | -3 | | -16 | 149(1) | -50 | [-43] | [-65] | [45] | -75 | -676 | DP | 0.1 | OpenShort | | (-94) | -16 | 115 | 6 | 20 | -1.1,3 | 18 | | 39 | Jan/7 | 12 | 450.05 | 442.23 | 416.44(-1.21) | 377.59(-1.4) | 360.6(-0.53) | 357.5 | -3.2 | | -16 | 148(4.4) | -50 | [-44] | [-72] | [7] | -84 | -903 | DP | -0.1 | OpenShort | | (-98) | -19 | 37 | 4 | -20 | -1.4,1 | 18 | | 40 | Jan/7 | 11 | 450.05 | 442.23 | 421.53(-1.23) | 382.96(-2.61) | 362.53(-1.45) | 355.74 | -3.3 | | -16 | 144(7.3) | -50 | [-45] | [-128] | [5] | -90 | -1143 | DP | -0.2 | OpenShort | | (-98) | -53 | -2 | 3 | 20 | -1.6,0 | 18 | | | | |
| 41 | Jan/7 | 10 | 450.05 | 442.23 | 426.78(-1.23) | 393.22(-2.62) | 367.87(-2.67) | 355.8 | -3.3 | | -16 | 137(10.4) | -50 | [-45] | [-173] | [-59] | -94 | -1389 | DT | -0.3 | OpenShort | | (-98) | -98 | -152 | 5 | -20 | -1.8,1 | 18 | | 42 | Jan/7 | 9 | 450.05 | 442.23 | 432.11(-1.09) | 403.82(-2.4) | 377.98(-2.35) | 363.01 | -3 | | -16 | 126(10.5) | -50 | [-40] | [-156] | [-72] | -97 | -1359 | DT | -0.4 | OpenShort? | | (-90) | -86 | -171 | 6 | -20 | -1.9,1 | 18 | | 43 | Jan/6 | 15 | 455 | 452.78 | 436.89(-1.04) | 413.75(-2.17) | 387.08(-1.9) | 371.33 | -4 | | -11 | 116(-30) | -50 | [-38] | [-133] | [6] | -99 | -1229 | DP | -0.5 | OpenShort? | | (-81) | -70 | 87 | 2 | -20 | -2,1 | 18 | | 44 | Jan/6 | 14 | 455 | 452.78 | 441.5(-1.11) | 422.91(-2.19) | 394.58(-2.31) | 367.14 | -4.2 | | -11 | 146(25.2) | -50 | [-40] | [-148] | [-140] | -110 | -1426 | DT | -0.9 | HoldShort | | (-87) | -84 | -296 | -0 | -20 | -2.4,0 | 18 | | 45 | Jan/6 | 13 | 455 | 452.78 | 446.46(-0.87) | 432.37(-1.68) | 403.92(-3.53) | 381.97 | -3.5 | | -11 | 120(20.6) | -50 | [-32] | [-181] | [-182] | -114 | -1447 | DT | -0.9 | HoldShort | | (-73) | -128 | -433 | 4 | -20 | -2.6,1 | 18 | | | | |
| 46 | Jan/6 | 12 | 455 | 452.78 | 450.4(-0.62) | 439.77(-1.23) | 418.7(-2.58) | 404.94 | -2.4 | | -11 | 100(12.8) | -50 | [-23] | [-136] | [-54] | -104 | -1023 | DT | -0.7 | HoldShort | | (-51) | -94 | -95 | 13 | -20 | -2.2,1 | 18 | | 47 | Jan/6 | 11 | 455 | 452.78 | 453.21(-0.54) | 445.26(-1.09) | 429.79(-2.4) | 410.03 | -2.2 | | -11 | 87(13.4) | -50 | [-20] | [-126] | [-23] | -109 | -979 | DT | -1.1 | HoldShort | | (-45) | -87 | 21 | -23 | -20 | -2.4,1 | 18 | | 48 | Jan/6 | 10 | 455 | 452.78 | 455.65(-0.55) | 450.16(-1.12) | 440.35(-2.41) | 408.88 | -2.2 | | -11 | 74(21.2) | -50 | [-20] | [-127] | [-54] | -125 | -1055 | DT | -2 | HoldShort | | (-44) | -88 | -43 | -42 | -20 | -3,0 | 18 | | 49 | Jan/6 | 9 | 455 | 452.78 | 458.18(-0.51) | 455.27(-1.05) | 451.23(-2.08) | 411.18 | -2.1 | | -11 | 52(43.5) | -50 | [-19] | [-113] | [-303] | -143 | -1035 | DT | -3.7 | HoldShort? | | (-42) | -76 | -777 | -48 | -20 | -4.3,15 | 18 | | 50 | Jan/5 | 15 | 459.22 | 462.66 | 460.54(-0.02) | 460.1(-0.06) | 460.82(-0.02) | 457.78 | -0.2 | | 7 | 9(-16.5) | -5 | [-1] | [-1] | [-19] | -40 | -53 | RG | -1.6 | SmallLong? | | (-0) | -1 | -44 | -13 | -20 | -1.5,48 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|