|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $363.1700 One month high (close): $469.0200
HUM Daily Change: -1.19% Daily StdDev 2.73% HUM EMA_5_Trend: -4.55% 10Minute StdDev: $0
Latest Price : $363.17(-1.19%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.55% Daily EMA 20 BBV: -3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 450.05 | 442.23 | 401.98(-1.18) | 364.26(-1.1) | 360.68(0.48) | 363.8 | -3 | | -16 | 145(-3) | -50 | [-43] | [-29] | [22] | -63 | -322 | DP | 0.1 | OpenShort? | | (-93) | 18 | 7 | 7 | 20 | -0.9,10 | 18 | Sample size 50 Avg positive next hour return: 1.63%(50%) Avg negative next hour return: -1.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 364.26(hourly_sma_10 0.13%) 401.98(hourly_sma_20 10.49%) 442.23(daily_ema_10 21.56%) 450.05(daily_ema_20 23.71%)
|
| | | 2 | Jan/7 | 14 | 450.05 | 442.23 | 406.76(-1.18) | 368.32(-1.27) | 358.97(-0.01) | 363.48 | -3 | | -16 | 148(-0.9) | -50 | [-43] | [-50] | [20] | -69 | -491 | DP | 0.1 | OpenShort | | (-94) | -0 | 13 | 7 | 20 | -1,6 | 18 | | 3 | Jan/7 | 13 | 450.05 | 442.23 | 411.62(-1.16) | 373.04(-1.21) | 359(-0.44) | 362.87 | -3 | | -16 | 149(1) | -50 | [-43] | [-64] | [45] | -75 | -672 | DP | 0.1 | OpenShort | | (-93) | -16 | 114 | 6 | 20 | -1.1,3 | 18 | | 4 | Jan/7 | 12 | 450.05 | 442.23 | 416.44(-1.21) | 377.59(-1.4) | 360.6(-0.53) | 357.5 | -3.2 | | -16 | 148(4.4) | -50 | [-44] | [-72] | [7] | -84 | -899 | DP | -0.1 | OpenShort | | (-97) | -19 | 37 | 4 | -20 | -1.4,1 | 18 | | 5 | Jan/7 | 11 | 450.05 | 442.23 | 421.53(-1.23) | 382.96(-2.61) | 362.53(-1.45) | 355.74 | -3.3 | | -16 | 144(7.3) | -50 | [-45] | [-128] | [5] | -90 | -1140 | DP | -0.2 | OpenShort | | (-97) | -53 | -2 | 3 | 20 | -1.6,0 | 18 | | | | |
| 6 | Jan/7 | 10 | 450.05 | 442.23 | 426.78(-1.23) | 393.22(-2.62) | 367.87(-2.67) | 355.8 | -3.3 | | -16 | 137(10.4) | -50 | [-45] | [-173] | [-59] | -94 | -1387 | DT | -0.3 | OpenShort | | (-97) | -98 | -151 | 5 | -20 | -1.8,1 | 18 | | 7 | Jan/7 | 9 | 450.05 | 442.23 | 432.11(-1.09) | 403.82(-2.4) | 377.98(-2.35) | 363.01 | -3 | | -16 | 126(10.5) | -50 | [-40] | [-156] | [-72] | -97 | -1357 | DT | -0.4 | OpenShort? | | (-89) | -86 | -170 | 6 | -20 | -1.9,1 | 18 | | 8 | Jan/6 | 15 | 455 | 452.78 | 436.89(-1.04) | 413.75(-2.17) | 387.08(-1.9) | 371.33 | -4 | | -11 | 116(-30) | -50 | [-38] | [-133] | [6] | -99 | -1227 | DP | -0.5 | OpenShort? | | (-80) | -70 | 86 | 2 | -20 | -2,1 | 18 | | 9 | Jan/6 | 14 | 455 | 452.78 | 441.5(-1.11) | 422.91(-2.19) | 394.58(-2.31) | 367.14 | -4.2 | | -11 | 146(25.2) | -50 | [-40] | [-148] | [-139] | -110 | -1424 | DT | -0.9 | HoldShort | | (-86) | -84 | -294 | -0 | -20 | -2.4,0 | 18 | | 10 | Jan/6 | 13 | 455 | 452.78 | 446.46(-0.87) | 432.37(-1.68) | 403.92(-3.53) | 381.97 | -3.5 | | -11 | 120(20.6) | -50 | [-32] | [-181] | [-181] | -114 | -1447 | DT | -0.9 | HoldShort | | (-73) | -128 | -430 | 4 | -20 | -2.6,1 | 18 | | | | |
| 11 | Jan/6 | 12 | 455 | 452.78 | 450.4(-0.62) | 439.77(-1.23) | 418.7(-2.58) | 404.94 | -2.4 | | -11 | 100(12.8) | -50 | [-23] | [-136] | [-54] | -104 | -1023 | DT | -0.7 | HoldShort | | (-51) | -94 | -94 | 13 | -20 | -2.2,1 | 18 | | 12 | Jan/6 | 11 | 455 | 452.78 | 453.21(-0.54) | 445.26(-1.09) | 429.79(-2.4) | 410.03 | -2.2 | | -11 | 87(13.4) | -50 | [-20] | [-126] | [-23] | -109 | -979 | DT | -1.1 | HoldShort | | (-45) | -87 | 21 | -23 | -20 | -2.4,1 | 18 | | 13 | Jan/6 | 10 | 455 | 452.78 | 455.65(-0.55) | 450.16(-1.12) | 440.35(-2.41) | 408.88 | -2.2 | | -11 | 74(21.2) | -50 | [-20] | [-127] | [-55] | -125 | -1055 | DT | -2 | HoldShort | | (-44) | -88 | -42 | -50 | -20 | -3,0 | 18 | | 14 | Jan/6 | 9 | 455 | 452.78 | 458.18(-0.51) | 455.27(-1.05) | 451.23(-2.08) | 411.18 | -2.1 | | -11 | 52(43.5) | -50 | [-19] | [-113] | [-304] | -143 | -1035 | DT | -3.7 | HoldShort? | | (-42) | -76 | -771 | -66 | -20 | -4.3,15 | 18 | | 15 | Jan/5 | 15 | 459.22 | 462.66 | 460.54(-0.02) | 460.1(-0.06) | 460.82(-0.02) | 457.78 | -0.2 | | 7 | 9(-16.5) | -5 | [-1] | [-1] | [-19] | -40 | -53 | RG | -1.6 | SmallLong? | | (-0) | -1 | -44 | -16 | -20 | -1.5,48 | 44 | | | | |
| 16 | Jan/5 | 14 | 459.22 | 462.66 | 460.63(-0.05) | 460.37(-0.01) | 460.91(0.03) | 460.47 | 0.2 | | 7 | 25(-3.8) | -5 | [-4] | [2] | [-13] | 26 | 59 | RG | -0.3 | Wait | | (1) | 2 | -54 | 26 | 5 | -0.1,78 | 44 | | 17 | Jan/5 | 13 | 459.22 | 462.66 | 460.86(-0.04) | 460.41(0.09) | 460.75(0.18) | 463.78 | 0.7 | | 7 | 29(-5.6) | 40 | [-3] | [18] | [14] | 55 | 147 | UR | 1.5 | SmallShort | | (-2) | 14 | 13 | 40 | 20 | 1.4,70 | 44 | | 18 | Jan/5 | 12 | 459.22 | 462.66 | 461.03(-0.05) | 460.01(-0.01) | 459.93(0.14) | 462.98 | 0.5 | | 7 | 35(-5.7) | 50 | [-4] | [11] | [28] | 7 | 127 | UR | 1.3 | SmallShort | | (-4) | 11 | 64 | 17 | 20 | 0.8,37 | 44 | | 19 | Jan/5 | 11 | 459.22 | 462.66 | 461.26(-0.09) | 460.07(-0.1) | 459.27(-0.02) | 459.11 | -0 | | 7 | 41(-3.3) | 20 | [-7] | [-6] | [7] | -52 | 37 | RG | -0.1 | Wait | | (-8) | -2 | 20 | -1 | 5 | -0.8,18 | 44 | | 20 | Jan/5 | 10 | 459.22 | 462.66 | 461.68(-0.1) | 460.55(-0.11) | 459.38(-0.12) | 457.86 | -0.2 | | 7 | 44(-0.9) | -15 | [-8] | [-15] | [-13] | -64 | -7 | DT | -0.5 | OpenShort | | (-8) | -9 | -34 | -3 | -17 | -1.3,19 | 44 | | | | |
| 21 | Jan/5 | 9 | 459.22 | 462.66 | 462.15(-0.07) | 461.06(-0.02) | 459.91(-0.03) | 459.92 | 0.1 | | 7 | 45(-1.9) | 15 | [-6] | [-3] | [-0] | -43 | 15 | RG | 0 | Wait? | | (-6) | -2 | -1 | 4 | -10 | -0.7,25 | 44 | | 22 | Jan/4 | 15 | 458.23 | 462.29 | 462.48(-0.08) | 461.16(0.01) | 460.07(-0.01) | 459.96 | 0.2 | | 9 | 47(9.7) | 20 | [-6] | [-1] | [-0] | -49 | 30 | RG | -0 | Wait? | | (-6) | -1 | 4 | 1 | -18 | -0.8,21 | 47 | | 23 | Jan/4 | 14 | 458.23 | 462.29 | 462.83(-0.08) | 461.13(0.01) | 460.1(-0.16) | 459.75 | 0.2 | | 9 | 37(-0.8) | 10 | [-6] | [-12] | [-1] | -54 | -28 | RG | -0.1 | Wait | | (-6) | -13 | 6 | -6 | -20 | -0.9,19 | 47 | | 24 | Jan/4 | 13 | 458.23 | 462.29 | 463.2(-0.1) | 461.08(0.02) | 460.86(-0.19) | 459.4 | 0.1 | | 9 | 38(-0.9) | -15 | [-8] | [-14] | [-8] | -56 | -26 | DT | -0.4 | OpenShort | | (-7) | -15 | -12 | -7 | -20 | -1.1,22 | 47 | | 25 | Jan/4 | 12 | 458.23 | 462.29 | 463.68(-0.09) | 460.97(0.02) | 461.73(-0.1) | 460.15 | 0.2 | | 9 | 39(-0.5) | -5 | [-7] | [-7] | [-9] | -51 | -13 | RG | -0.5 | Wait | | (-8) | -8 | -16 | -14 | -15 | -1,24 | 47 | | | | |
| 26 | Jan/4 | 11 | 458.23 | 462.29 | 464.08(-0.08) | 460.89(-0.09) | 462.19(-0.01) | 461.1 | 0.3 | | 9 | 39(-0.4) | 30 | [-6] | [-4] | [6] | -36 | 20 | RG | -0.3 | Wait | | (-6) | -1 | 16 | -6 | 20 | -0.9,37 | 47 | | 27 | Jan/4 | 10 | 458.23 | 462.29 | 464.44(-0.09) | 461.3(-0.17) | 462.25(-0.01) | 460.12 | 0.2 | | 9 | 40(0.7) | -20 | [-7] | [-8] | [-18] | -35 | -0 | DT | -0.6 | OpenShort | | (-7) | -1 | -58 | 2 | 15 | -1.2,45 | 47 | | 28 | Jan/4 | 9 | 458.23 | 462.29 | 464.87(-0.05) | 462.1(-0.08) | 462.28(0.21) | 463.63 | 0.6 | | 9 | 39(-0.9) | 45 | [-4] | [14] | [6] | -8 | 76 | UR | 0.4 | SmallShort? | | (-4) | 16 | 0 | 18 | 20 | -0.4,52 | 47 | | 29 | Jan/3 | 15 | 457.03 | 461.65 | 465.09(-0.06) | 462.45(-0.08) | 461.31(0.23) | 463.61 | 0.6 | | 12 | 40(4.8) | 50 | [-5] | [16] | [12] | -17 | 91 | UR | 0.6 | SmallShort? | | (-4) | 18 | 17 | 23 | 20 | -0.4,43 | 50 | | 30 | Jan/3 | 14 | 457.03 | 461.65 | 465.39(-0.06) | 462.82(-0.09) | 460.23(0.15) | 462.6 | 0.5 | | 12 | 35(-0.3) | 50 | [-5] | [10] | [12] | -40 | 40 | UR | 0.6 | SmallShort | | (-6) | 12 | 21 | 20 | 16 | -0.8,30 | 50 | | | | |
| 31 | Jan/3 | 13 | 457.03 | 461.65 | 465.68(-0.08) | 463.22(-0.12) | 459.53(-0.17) | 461.33 | 0.4 | | 12 | 35(0.8) | 35 | [-6] | [-17] | [13] | -61 | -52 | RG | 0.5 | Wait | | (-7) | -13 | 28 | 21 | -3 | -1.2,19 | 50 | | 32 | Jan/3 | 12 | 457.03 | 461.65 | 466.06(-0.09) | 463.79(-0.16) | 460.33(-0.34) | 459.64 | 0.2 | | 12 | 34(2.9) | 15 | [-7] | [-32] | [2] | -86 | -135 | RG | -0.2 | Wait | | (-8) | -26 | 5 | 17 | -20 | -1.8,9 | 50 | | 33 | Jan/3 | 11 | 457.03 | 461.65 | 466.49(-0.08) | 464.51(-0.17) | 461.91(-0.35) | 459.38 | 0.2 | | 12 | 32(3.9) | 20 | [-6] | [-33] | [4] | -101 | -158 | BT | -0.8 | OpenLong | | (-8) | -27 | 20 | -0 | -20 | -2.2,4 | 50 | | 34 | Jan/3 | 10 | 457.03 | 461.65 | 466.88(-0.09) | 465.3(-0.23) | 463.54(-0.4) | 458.15 | 0.1 | | 12 | 28(7.9) | -10 | [-7] | [-39] | [-16] | -125 | -201 | DT | -1.9 | HoldShort | | (-8) | -31 | -21 | -28 | -20 | -3,0 | 50 | | 35 | Jan/3 | 9 | 457.03 | 461.65 | 467.32(-0.09) | 466.38(-0.19) | 465.38(-0.33) | 459.44 | 0.2 | | 12 | 20(10.4) | -10 | [-7] | [-32] | [-41] | -137 | -162 | DT | -2.9 | HoldShort? | | (-6) | -26 | -93 | -32 | -20 | -3.8,8 | 50 | | | | |
| 36 | Dec/31 | 15 | 454.98 | 460.47 | 467.76(-0.04) | 467.26(-0.07) | 466.9(-0.09) | 465.14 | 0.8 | | 12 | 9(3.3) | 10 | [-3] | [-9] | [-16] | -100 | -42 | RG | -1.8 | SmallLong? | | (-2) | -7 | -38 | -13 | -17 | -2.7,18 | 53 | | 37 | Dec/31 | 14 | 454.98 | 460.47 | 467.94(0.01) | 467.6(-0.01) | 467.31(0.04) | 467.5 | 1 | | 12 | 6(-0.2) | 50 | [1] | [5] | [2] | -41 | -10 | UT | 0.2 | OpenLong | | (-1) | 3 | -2 | 13 | 2 | -0.6,24 | 53 | | 38 | Dec/31 | 13 | 454.98 | 460.47 | 467.9(-0.01) | 467.64(-0.02) | 467.1(0.01) | 467.66 | 1 | | 12 | 6(0) | 50 | [-1] | [2] | [4] | -41 | 3 | UR | 0.7 | SmallShort | | (1) | 1 | 7 | 9 | 4 | -0.3,17 | 53 | | 39 | Dec/31 | 12 | 454.98 | 460.47 | 467.9(0) | 467.72(-0.05) | 467.04(-0.07) | 467.26 | 1 | | 12 | 6(0) | 50 | [0] | [-5] | [2] | -61 | -29 | RG | 0.3 | Wait | | (-1) | -5 | 5 | -3 | 3 | -0.8,9 | 53 | | 40 | Dec/31 | 11 | 454.98 | 460.47 | 467.93(0.01) | 467.97(-0.04) | 467.38(-0.05) | 466.94 | 0.9 | | 12 | 6(-0.5) | 45 | [1] | [-3] | [-4] | -79 | -44 | DR | -0.6 | HoldShort | | (-0) | -4 | 0 | -18 | -7 | -1.3,4 | 53 | | | | |
| 41 | Dec/31 | 10 | 454.98 | 460.47 | 467.89(-0.01) | 468.15(-0.04) | 467.63(-0.05) | 466.92 | 0.9 | | 12 | 7(0.2) | 30 | [-1] | [-4] | [-6] | -69 | -23 | RG | -0.8 | SmallLong | | (1) | -4 | 2 | -35 | -10 | -1.1,9 | 53 | | 42 | Dec/31 | 9 | 454.98 | 460.47 | 467.93(-0.02) | 468.33(-0.03) | 467.86(-0.07) | 466.81 | 0.9 | | 12 | 7(0.3) | 25 | [-2] | [-5] | [-8] | -52 | -17 | RG | -1.3 | SmallLong? | | (-1) | -5 | -8 | -23 | -17 | -1.3,31 | 53 | | 43 | Dec/30 | 15 | 452.97 | 459.81 | 467.93(0) | 468.33(-0) | 468.17(-0.05) | 467.34 | 1 | | 16 | 6(0.6) | 30 | [0] | [-2] | [-12] | -25 | -23 | DR | -1 | OpenShort? | | (-1) | -4 | -24 | -15 | -15 | -0.9,48 | 65 | | 44 | Dec/30 | 14 | 452.97 | 459.81 | 468.03(0.06) | 468.48(0.05) | 468.41(-0.03) | 468.83 | 1.1 | | 16 | 6(-3.7) | 50 | [5] | [3] | [3] | 36 | -50 | UT | 0.5 | OpenLong | | (2) | -2 | 10 | -1 | -4 | 1,61 | 65 | | 45 | Dec/30 | 13 | 452.97 | 459.81 | 467.73(0.06) | 468.48(0) | 468.55(-0.03) | 468.22 | 1.1 | | 16 | 9(-3) | 50 | [5] | [1] | [-2] | 16 | -60 | CR | -0.2 | HoldShort | | (5) | -2 | -0 | -14 | -1 | 0.4,56 | 65 | | | | |
| 46 | Dec/30 | 12 | 452.97 | 459.81 | 467.44(0.06) | 468.48(-0) | 468.68(-0.02) | 468.23 | 1.1 | | 16 | 12(-1.9) | 50 | [5] | [2] | [-3] | 19 | -47 | CR | -0.3 | HoldShort | | (5) | -2 | 0 | -20 | 1 | 0.4,59 | 65 | | 47 | Dec/30 | 11 | 452.97 | 459.81 | 467.16(0.07) | 468.28(0.02) | 468.68(0) | 468.23 | 1.1 | | 16 | 14(-2.3) | 50 | [5] | [4] | [-4] | 38 | -51 | CR | -0.3 | HoldShort | | (5) | 0 | -4 | -11 | -5 | 0.5,75 | 65 | | 48 | Dec/30 | 10 | 452.97 | 459.81 | 466.83(0.09) | 468.18(-0.01) | 468.78(0.02) | 468.47 | 1.1 | | 16 | 17(-3.1) | 50 | [7] | [5] | [-3] | 57 | -47 | CR | -0.1 | HoldShort | | (6) | 2 | -18 | 19 | 2 | 0.7,89 | 65 | | 49 | Dec/30 | 9 | 452.97 | 459.81 | 466.43(0.12) | 468.21(0.07) | 468.69(0.15) | 469.6 | 1.2 | | 16 | 20(-1.7) | 50 | [9] | [19] | [9] | 78 | -15 | UT | 0.3 | HoldLong? | | (8) | 12 | 11 | 26 | 11 | 1.1,100 | 65 | | 50 | Dec/29 | 15 | 450.64 | 459.26 | 465.88(0.09) | 467.89(0.06) | 467.98(0.03) | 468.88 | 1.2 | | 18 | 21(1.1) | 50 | [7] | [9] | [5] | 72 | -24 | UT | 0.3 | OpenLong? | | (8) | 2 | 2 | 24 | 2 | 1,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|