|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $417.6200 One month high (close): $464.3700
HUM Daily Change: 0.99% Daily StdDev 1.32% HUM EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $460.54(0.99%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 444.48 | 457.61 | 454.42(0.14) | 458.33(0.14) | 460.75(0.2) | 461.63 | 1.1 | | 19 | 28(0.8) | 50 | [11] | [25] | [0] | 90 | 66 | UT | 0.2 | HoldLong? | | (11) | 15 | -2 | -3 | 20 | 1.6,100 | 81 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 458.33(hourly_sma_10 -0.71%) 457.61(daily_ema_10 -0.87%) 454.42(hourly_sma_20 -1.56%) 444.48(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 444.48 | 457.61 | 453.77(0.11) | 457.7(0.23) | 459.81(0.13) | 461.78 | 1.1 | | 19 | 28(2.4) | 50 | [8] | [22] | [3] | 95 | 99 | UT | 0.4 | OpenLong | | (11) | 10 | 3 | 3 | 14 | 1.8,100 | 81 | | 3 | Dec/23 | 13 | 444.48 | 457.61 | 453.27(0.1) | 456.66(0.24) | 459.21(0.29) | 461.58 | 1.1 | | 19 | 25(2.9) | 50 | [8] | [35] | [6] | 96 | 151 | UT | 0.6 | OpenLong | | (8) | 22 | 9 | 4 | 20 | 2,96 | 81 | | 4 | Dec/23 | 12 | 444.48 | 457.61 | 452.8(0.1) | 455.56(0.25) | 457.87(0.31) | 461.01 | 1 | | 19 | 22(3.4) | 50 | [8] | [37] | [19] | 98 | 156 | UT | 0.9 | OpenLong | | (7) | 24 | 51 | -3 | 20 | 2.3,90 | 81 | | 5 | Dec/23 | 11 | 444.48 | 457.61 | 452.36(0.04) | 454.44(0.19) | 456.44(0.11) | 457.74 | 0.8 | | 19 | 19(1.3) | 50 | [3] | [18] | [5] | 85 | 108 | UT | 0.4 | OpenLong | | (4) | 8 | 13 | 1 | 10 | 1.8,90 | 81 | | | | |
| 6 | Dec/23 | 10 | 444.48 | 457.61 | 452.18(0.06) | 453.59(0.14) | 455.93(0.04) | 456.9 | 0.8 | | 19 | 18(0.7) | 50 | [5] | [11] | [-8] | 85 | 48 | CR | 0.3 | OpenShort | | (3) | 3 | -30 | 2 | 17 | 1.7,92 | 81 | | 7 | Dec/23 | 9 | 444.48 | 457.61 | 451.9(0.13) | 452.94(0.21) | 455.73(0.36) | 458.83 | 0.9 | | 19 | 17(2.9) | 50 | [10] | [39] | [27] | 106 | 109 | UT | 1.1 | HoldLong? | | (7) | 27 | 64 | 10 | 20 | 2.5,93 | 81 | | 8 | Dec/22 | 15 | 443.21 | 456.8 | 451.3(0.07) | 452.01(0.1) | 454.11(0.18) | 454.82 | 0.7 | | 19 | 14(0.1) | 50 | [5] | [21] | [6] | 81 | 54 | UT | 0.3 | HoldLong? | | (7) | 14 | 11 | 6 | 20 | 1.6,91 | 80 | | 9 | Dec/22 | 14 | 443.21 | 456.8 | 450.99(-0.01) | 451.56(0.09) | 453.28(0.19) | 454.14 | 0.7 | | 19 | 14(-0.3) | 50 | [-1] | [20] | [2] | 78 | 131 | UR | 0.4 | SmallShort | | (4) | 14 | -12 | 25 | 20 | 1.4,93 | 80 | | 10 | Dec/22 | 13 | 443.21 | 456.8 | 451.02(-0.01) | 451.14(0.14) | 452.44(0.27) | 454.9 | 0.7 | | 19 | 14(-0.7) | 50 | [-1] | [28] | [6] | 77 | 171 | UR | 1.1 | SmallShort | | (0) | 21 | -5 | 34 | 20 | 1.7,84 | 80 | | | | |
| 11 | Dec/22 | 12 | 443.21 | 456.8 | 451.08(-0.03) | 450.5(0.15) | 451.23(0.24) | 455.24 | 0.8 | | 19 | 15(-2.1) | 50 | [-2] | [25] | [29] | 64 | 185 | UR | 1.7 | SmallShort | | (-1) | 18 | 61 | 33 | 20 | 1.8,69 | 80 | | 12 | Dec/22 | 11 | 443.21 | 456.8 | 451.22(-0.06) | 449.82(-0.01) | 450.13(0.06) | 451.46 | 0.5 | | 19 | 17(-1.8) | 50 | [-5] | [5] | [10] | 2 | 87 | UR | 0.5 | SmallShort | | (-6) | 5 | 14 | 17 | 20 | 0.1,49 | 80 | | 13 | Dec/22 | 10 | 443.21 | 456.8 | 451.49(-0.1) | 449.85(-0.06) | 449.85(-0.04) | 450.54 | 0.5 | | 19 | 19(-2.2) | 10 | [-8] | [-5] | [5] | -24 | 75 | RG | 0.2 | Wait | | (-6) | -3 | 7 | 6 | 17 | -0.3,34 | 80 | | 14 | Dec/22 | 9 | 443.21 | 456.8 | 451.96(-0.05) | 450.14(-0.03) | 450.04(0.04) | 450.07 | 0.4 | | 19 | 21(-0.6) | 45 | [-4] | [3] | [8] | -36 | 23 | UR | 0 | SmallShort? | | (-7) | 3 | 19 | 2 | 12 | -0.6,29 | 80 | | 15 | Dec/21 | 15 | 442.21 | 455.38 | 452.2(-0.06) | 450.28(-0.11) | 449.85(0.01) | 448.92 | 0.4 | | 18 | 22(0) | 30 | [-5] | [-2] | [-5] | -50 | -5 | RG | -0.3 | Wait? | | (-6) | 1 | -14 | 0 | 0 | -1,25 | 80 | | | | |
| 16 | Dec/21 | 14 | 442.21 | 455.38 | 452.48(-0.09) | 450.78(-0.02) | 449.82(0.07) | 449.76 | 0.5 | | 18 | 22(-1.3) | 10 | [-7] | [5] | [-3] | -42 | 52 | RG | -0 | Wait | | (-4) | 5 | -8 | 6 | -11 | -0.8,28 | 80 | | 17 | Dec/21 | 13 | 442.21 | 455.38 | 452.91(-0.09) | 450.85(0.06) | 449.5(-0.07) | 450.25 | 0.5 | | 18 | 23(-1) | 25 | [-7] | [-3] | [-0] | -43 | 16 | RG | 0.2 | Wait | | (-7) | -5 | 0 | 8 | -20 | -0.8,27 | 80 | | 18 | Dec/21 | 12 | 442.21 | 455.38 | 453.32(-0.1) | 450.57(0.03) | 449.82(-0.09) | 450.24 | 0.5 | | 18 | 24(-0.8) | 20 | [-8] | [-5] | [1] | -50 | 11 | RG | 0.1 | Wait | | (-7) | -7 | 3 | 4 | -12 | -0.8,20 | 80 | | 19 | Dec/21 | 11 | 442.21 | 455.38 | 453.77(-0.11) | 450.43(-0.1) | 450.24(-0.1) | 450.06 | 0.5 | | 18 | 25(-1.2) | 20 | [-8] | [-11] | [7] | -61 | 8 | RG | -0 | Wait | | (-8) | -8 | 23 | -10 | 15 | -1,14 | 80 | | 20 | Dec/21 | 10 | 442.21 | 455.38 | 454.27(-0.14) | 450.87(-0.19) | 450.67(-0.28) | 448.61 | 0.4 | | 18 | 26(0.8) | -20 | [-11] | [-29] | [-1] | -66 | -47 | DT | -0.5 | OpenShort | | (-10) | -21 | 3 | -13 | 0 | -1.4,19 | 80 | | | | |
| 21 | Dec/21 | 9 | 442.21 | 455.38 | 454.9(-0.09) | 451.74(-0.19) | 451.92(-0.06) | 448.45 | 0.4 | | 18 | 25(1.3) | -15 | [-7] | [-11] | [-20] | -63 | -61 | DT | -0.9 | OpenShort? | | (-9) | -5 | -54 | -10 | -4 | -1.7,30 | 80 | | 22 | Dec/20 | 15 | 441.32 | 453.95 | 455.29(-0.05) | 452.62(-0.11) | 452.2(0.19) | 451.84 | 0.7 | | 18 | 24(0.4) | 50 | [-4] | [12] | [-0] | -31 | 22 | RG | -0.1 | Wait? | | (-4) | 14 | -6 | 4 | 11 | -0.9,42 | 78 | | 23 | Dec/20 | 14 | 441.32 | 453.95 | 455.53(-0.08) | 453.13(-0.14) | 451.32(0.16) | 452.19 | 0.7 | | 18 | 23(-0.2) | 35 | [-6] | [8] | [2] | -28 | 56 | UR | 0.2 | SmallShort | | (-4) | 12 | -6 | 18 | 15 | -0.9,45 | 78 | | 24 | Dec/20 | 13 | 441.32 | 453.95 | 455.91(-0.06) | 453.78(-0.07) | 450.61(-0.1) | 452.54 | 0.7 | | 18 | 24(0.5) | 25 | [-5] | [-9] | [-2] | -34 | -34 | RG | 0.5 | Wait | | (-7) | -8 | -19 | 28 | -4 | -0.9,39 | 78 | | 25 | Dec/20 | 12 | 441.32 | 453.95 | 456.17(-0.04) | 453.78(-0) | 451.08(-0.09) | 453.73 | 0.8 | | 18 | 23(0) | 50 | [-3] | [-5] | [21] | -42 | -32 | RG | 0.7 | Wait | | (-3) | -7 | 49 | 29 | -2 | -0.7,26 | 78 | | | | |
| 26 | Dec/20 | 11 | 441.32 | 453.95 | 456.34(-0.09) | 454.13(-0.18) | 451.48(-0.34) | 450.71 | 0.6 | | 18 | 23(1.3) | 25 | [-7] | [-32] | [15] | -82 | -115 | RG | -0.2 | Wait | | (-6) | -26 | 52 | -7 | -16 | -1.6,8 | 78 | | 27 | Dec/20 | 10 | 441.32 | 453.95 | 456.77(-0.14) | 454.94(-0.27) | 453(-0.47) | 447.48 | 0.4 | | 18 | 22(6) | -25 | [-11] | [-46] | [-16] | -118 | -177 | DT | -1.6 | HoldShort | | (-10) | -36 | -20 | -28 | -20 | -2.8,2 | 78 | | 28 | Dec/20 | 9 | 441.32 | 453.95 | 457.42(-0.11) | 456.17(-0.21) | 455.12(-0.4) | 448.67 | 0.5 | | 18 | 16(4.7) | -15 | [-8] | [-38] | [-45] | -128 | -180 | DT | -2.6 | HoldShort? | | (-9) | -30 | -98 | -43 | -20 | -3.6,12 | 78 | | 29 | Dec/17 | 15 | 440.48 | 452.33 | 457.94(-0.08) | 457.11(-0.13) | 456.96(-0.05) | 454.79 | 0.9 | | 17 | 11(-0.6) | 5 | [-6] | [-7] | [-10] | -62 | 2 | RG | -1.3 | SmallLong? | | (-4) | -4 | -22 | -12 | -9 | -1.8,33 | 69 | | 30 | Dec/17 | 14 | 440.48 | 452.33 | 458.32(-0.06) | 457.69(-0.08) | 457.19(0.09) | 456.2 | 1 | | 17 | 12(-0.4) | 15 | [-5] | [6] | [-11] | -35 | 36 | RG | -0.6 | Wait | | (-5) | 7 | -30 | -4 | -5 | -1.2,45 | 69 | | | | |
| 31 | Dec/17 | 13 | 440.48 | 452.33 | 458.58(-0.04) | 458.07(0.03) | 456.8(-0.01) | 458.11 | 1.1 | | 17 | 12(-1.1) | 50 | [-3] | [3] | [10] | 2 | 29 | UR | 0.7 | SmallShort | | (-3) | -1 | 19 | 23 | -4 | -0.3,59 | 69 | | 32 | Dec/17 | 12 | 440.48 | 452.33 | 458.78(-0.07) | 457.95(-0.01) | 456.86(-0.1) | 456.93 | 1.1 | | 17 | 13(-0.8) | 5 | [-5] | [-6] | [-8] | -27 | 7 | RG | 0 | Wait | | (-4) | -8 | -29 | 19 | -16 | -0.9,46 | 69 | | 33 | Dec/17 | 11 | 440.48 | 452.33 | 459.09(-0.03) | 457.95(0) | 457.31(0.05) | 458.76 | 1.2 | | 17 | 14(-1.3) | 50 | [-2] | [7] | [18] | -23 | 36 | UR | 0.7 | SmallShort | | (-4) | 4 | 47 | 3 | 17 | -0.2,32 | 69 | | 34 | Dec/17 | 10 | 440.48 | 452.33 | 459.23(-0.1) | 457.96(-0.07) | 457.1(-0.26) | 455.78 | 1 | | 17 | 15(0.3) | 10 | [-8] | [-20] | [3] | -68 | -44 | RG | -0.6 | Wait | | (-6) | -20 | 23 | -15 | -20 | -1.5,20 | 69 | | 35 | Dec/17 | 9 | 440.48 | 452.33 | 459.71(-0.11) | 458.28(-0.06) | 458.31(-0.22) | 454.33 | 0.9 | | 17 | 15(0.1) | -30 | [-8] | [-17] | [-30] | -84 | -62 | DT | -1.7 | HoldShort? | | (-8) | -17 | -67 | -22 | -20 | -2.3,24 | 69 | | | | |
| 36 | Dec/16 | 15 | 440 | 449.45 | 460.21(-0.08) | 458.55(-0.02) | 459.34(0.05) | 458.6 | 1.2 | | 16 | 15(-2.3) | 25 | [-6] | [6] | [-0] | -31 | 67 | RG | -0.3 | Wait? | | (-5) | 4 | -0 | -4 | 4 | -0.7,37 | 72 | | 37 | Dec/16 | 14 | 440 | 449.45 | 460.6(-0.08) | 458.62(-0.02) | 459.09(0.09) | 458.61 | 1.2 | | 16 | 17(-1.3) | 25 | [-6] | [9] | [-1] | -24 | 66 | RG | -0.2 | Wait | | (-7) | 7 | -7 | 5 | 2 | -0.8,46 | 72 | | 38 | Dec/16 | 13 | 440 | 449.45 | 460.96(-0.05) | 458.69(-0.02) | 458.68(-0.04) | 459.01 | 1.3 | | 16 | 18(-0.2) | 25 | [-4] | [-0] | [-3] | -18 | 1 | RG | 0.1 | Wait | | (-6) | -3 | -22 | 20 | 10 | -0.7,50 | 72 | | 39 | Dec/16 | 12 | 440 | 449.45 | 460.96(-0) | 458.79(-0.03) | 458.86(0.14) | 460.44 | 1.4 | | 16 | 19(0) | 50 | [-0] | [14] | [8] | -20 | 16 | UR | 0.6 | SmallShort | | (-3) | 10 | 6 | 23 | 20 | -0.3,38 | 72 | | 40 | Dec/16 | 11 | 440 | 449.45 | 461.22(-0.01) | 458.92(-0.04) | 458.21(0.1) | 460.05 | 1.3 | | 16 | 19(0.1) | 50 | [-1] | [10] | [19] | -39 | 6 | UR | 0.7 | SmallShort | | (-1) | 8 | 46 | 7 | 20 | -0.4,21 | 72 | | | | |
| 41 | Dec/16 | 10 | 440 | 449.45 | 461.28(-0.04) | 459.09(-0.13) | 457.77(-0.11) | 457.13 | 1.1 | | 16 | 19(1.4) | 45 | [-3] | [-9] | [3] | -77 | -76 | RG | -0.2 | Wait | | (-3) | -8 | 8 | 4 | -6 | -1.5,11 | 72 | | 42 | Dec/16 | 9 | 440 | 449.45 | 461.48(-0.01) | 459.67(-0.12) | 458.29(-0.09) | 456.64 | 1.1 | | 16 | 17(0.5) | 25 | [-1] | [-7] | [-18] | -89 | -114 | RG | -0.6 | Wait? | | (-4) | -7 | -51 | 0 | -17 | -1.9,9 | 72 | | 43 | Dec/15 | 15 | 438.95 | 446 | 461.53(0.01) | 460.2(-0.07) | 458.69(-0.02) | 459.84 | 1.4 | | 15 | 17(-0.9) | 50 | [1] | [2] | [13] | -59 | -55 | UT | 0.5 | OpenLong? | | (1) | -2 | 36 | 3 | 7 | -0.7,9 | 66 | | 44 | Dec/15 | 14 | 438.95 | 446 | 461.48(-0.02) | 460.52(-0.14) | 458.78(-0.19) | 457.54 | 1.3 | | 15 | 18(0.7) | 35 | [-2] | [-14] | [-4] | -88 | -119 | RG | -0.5 | Wait | | (-1) | -14 | -2 | -14 | -14 | -1.5,0 | 66 | | 45 | Dec/15 | 13 | 438.95 | 446 | 461.57(0.01) | 461.17(-0.15) | 459.67(-0.16) | 457.69 | 1.3 | | 15 | 17(-0.5) | 35 | [1] | [-12] | [-13] | -90 | -131 | DR | -0.8 | HoldShort | | (-1) | -12 | -22 | -21 | -19 | -1.6,0 | 66 | | | | |
| 46 | Dec/15 | 12 | 438.95 | 446 | 461.53(0.04) | 461.86(-0.16) | 460.4(-0.14) | 459.11 | 1.4 | | 15 | 17(-2) | 50 | [3] | [-10] | [-6] | -68 | -127 | DR | -0.5 | OpenShort | | (1) | -10 | -2 | -26 | -8 | -1,7 | 66 | | 47 | Dec/15 | 11 | 438.95 | 446 | 461.35(0.06) | 462.58(-0.14) | 461.05(-0.15) | 459.27 | 1.4 | | 15 | 19(-2.9) | 50 | [5] | [-10] | [-8] | -45 | -151 | DR | -0.6 | OpenShort | | (4) | -11 | -11 | -19 | -20 | -0.7,23 | 66 | | 48 | Dec/15 | 10 | 438.95 | 446 | 461.08(0.04) | 463.24(-0.1) | 461.75(-0.14) | 459.98 | 1.4 | | 15 | 22(-1.6) | 35 | [3] | [-8] | [-15] | -28 | -97 | DR | -0.5 | OpenShort | | (5) | -10 | -34 | -9 | -20 | -0.3,30 | 66 | | 49 | Dec/15 | 9 | 438.95 | 446 | 460.88(0.09) | 463.69(0.03) | 462.41(-0.05) | 462.13 | 1.6 | | 15 | 24(-1.7) | 50 | [7] | [5] | [1] | 9 | -75 | UT | -0.1 | OpenLong? | | (6) | -4 | 9 | 3 | -20 | 0.4,49 | 66 | | 50 | Dec/14 | 15 | 437.9 | 441.65 | 460.46(0.09) | 463.53(0.01) | 462.66(-0.15) | 461.52 | 1.7 | | 12 | 26(-4.2) | 50 | [7] | [-3] | [-6] | 13 | -111 | DR | -0.3 | OpenShort? | | (6) | -11 | -12 | 4 | -20 | 0.3,55 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|