|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $434.8700 One month high (close): $467.6000
HUM Daily Change: -2.49% Daily StdDev 1.34% HUM EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $434.87(-2.49%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 451.93 | 444.39 | 441.03(-0.1) | 440.19(-0.24) | 437.21(-0.37) | 434.22 | -1.9 | | -14 | 28(5.4) | -50 | [-8] | [-42] | [-17] | -115 | -142 | DT | -1.1 | HoldShort? | | (-8) | -28 | -35 | -12 | -20 | -2.6,0 | 29 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 440.19(hourly_sma_10 1.37%) 441.03(hourly_sma_20 1.57%) 444.39(daily_ema_10 2.34%) 451.93(daily_ema_20 4.08%)
|
| | | 2 | Nov/19 | 14 | 451.93 | 444.39 | 441.48(-0.11) | 441.24(-0.12) | 438.84(-0.33) | 436.22 | -1.7 | | -14 | 23(1.3) | -50 | [-8] | [-34] | [-14] | -113 | -92 | DT | -1.2 | HoldShort | | (-6) | -25 | -14 | -27 | -20 | -2.5,0 | 29 | | 3 | Nov/19 | 13 | 451.93 | 444.39 | 441.95(-0.13) | 441.75(-0.11) | 440.28(-0.32) | 437.04 | -1.6 | | -14 | 22(-1.4) | -50 | [-10] | [-34] | [-18] | -107 | -61 | DT | -1.6 | CloseShort | | (-8) | -24 | -23 | -37 | -20 | -2.4,3 | 29 | | 4 | Nov/19 | 12 | 451.93 | 444.39 | 442.52(-0.14) | 442.24(-0.06) | 441.68(-0.23) | 438.36 | -1.4 | | -14 | 23(-4.6) | -50 | [-10] | [-25] | [-20] | -79 | -9 | DT | -1.5 | HoldShort | | (-9) | -17 | -32 | -30 | -20 | -1.9,19 | 29 | | 5 | Nov/19 | 11 | 451.93 | 444.39 | 443.16(-0.11) | 442.5(0.01) | 442.68(-0.12) | 440.23 | -1.2 | | -14 | 28(-3.5) | -50 | [-8] | [-14] | [-16] | -32 | 10 | DT | -1 | OpenShort | | (-10) | -9 | -34 | -12 | -20 | -1.1,46 | 29 | | | | |
| 6 | Nov/19 | 10 | 451.93 | 444.39 | 443.64(-0.05) | 442.44(0.01) | 443.19(-0.13) | 442.2 | -1 | | -14 | 31(-0.3) | -50 | [-4] | [-13] | [-7] | 4 | -13 | DT | -0.3 | OpenShort | | (-7) | -10 | -23 | 7 | -8 | -0.5,66 | 29 | | 7 | Nov/19 | 9 | 451.93 | 444.39 | 443.86(-0.01) | 442.39(0.04) | 443.76(0.12) | 443.59 | -0.9 | | -14 | 31(-0.1) | -50 | [-1] | [7] | [0] | 10 | 30 | RG | -0.1 | Wait? | | (-2) | 9 | -8 | 11 | 14 | -0.1,62 | 29 | | 8 | Nov/18 | 15 | 453.33 | 446.28 | 443.9(0.04) | 442.21(0.05) | 443.23(0.11) | 444.1 | -1.1 | | -11 | 31(-3.7) | -10 | [3] | [9] | [9] | 5 | -13 | RG | 0.3 | Wait? | | (-1) | 8 | 20 | 6 | 20 | 0.1,52 | 32 | | 9 | Nov/18 | 14 | 453.33 | 446.28 | 443.73(0.04) | 442.21(0) | 442.76(0.1) | 442.91 | -1.2 | | -11 | 35(-1.7) | -25 | [3] | [7] | [2] | -17 | -36 | RG | 0 | Wait | | (2) | 8 | -2 | 11 | 11 | -0.3,41 | 32 | | 10 | Nov/18 | 13 | 453.33 | 446.28 | 443.56(0.04) | 441.97(0.02) | 442.33(0.14) | 443.05 | -1.2 | | -11 | 37(-1.4) | -35 | [3] | [11] | [-6] | -23 | -15 | CR | 0.2 | HoldShort | | (4) | 11 | -26 | 8 | 12 | -0.2,32 | 32 | | | | |
| 11 | Nov/18 | 12 | 453.33 | 446.28 | 443.4(0.05) | 441.89(0.04) | 441.72(0.16) | 444.58 | -1 | | -11 | 38(-0.7) | 20 | [4] | [13] | [23] | -14 | 19 | UT | 0.9 | OpenLong | | (5) | 12 | 53 | 15 | 20 | 0.4,26 | 32 | | 12 | Nov/18 | 11 | 453.33 | 446.28 | 443.17(0.01) | 441.71(-0.1) | 441.02(-0.05) | 441.49 | -1.4 | | -11 | 39(-0.4) | -45 | [1] | [-9] | [-1] | -50 | -64 | DR | 0.1 | OpenShort | | (2) | -4 | -8 | 3 | 18 | -0.5,13 | 32 | | 13 | Nov/18 | 10 | 453.33 | 446.28 | 443.11(0.01) | 442.17(-0.12) | 441.24(0.05) | 441.99 | -1.3 | | -11 | 39(-0.6) | -30 | [1] | [-2] | [10] | -48 | -27 | RG | 0.2 | Wait | | (2) | 4 | 26 | -2 | 20 | -0.3,10 | 32 | | 14 | Nov/18 | 9 | 453.33 | 446.28 | 443.05(-0.03) | 442.7(-0.25) | 441.02(-0.13) | 440.5 | -1.5 | | -11 | 40(1.1) | -50 | [-2] | [-21] | [3] | -59 | -63 | DP | -0.2 | OpenShort? | | (-2) | -10 | 11 | -9 | 12 | -0.7,9 | 32 | | 15 | Nov/17 | 15 | 454.08 | 446.97 | 443.2(-0.03) | 443.83(-0.23) | 441.61(-0.1) | 439.87 | -1.7 | | -12 | 39(0) | -50 | [-2] | [-20] | [-10] | -60 | -75 | DT | -0.5 | OpenShort? | | (-2) | -8 | -23 | -8 | -13 | -1,15 | 19 | | | | |
| 16 | Nov/17 | 14 | 454.08 | 446.97 | 443.32(-0.05) | 444.85(-0.11) | 442.07(-0.08) | 441.23 | -1.5 | | -12 | 39(0.2) | -50 | [-4] | [-14] | [-10] | -42 | -19 | DT | -0.3 | OpenShort | | (-1) | -6 | -20 | -3 | -20 | -0.6,23 | 19 | | 17 | Nov/17 | 13 | 454.08 | 446.97 | 443.52(-0.02) | 445.35(-0.06) | 442.44(-0.15) | 442.43 | -1.4 | | -12 | 39(0) | -50 | [-2] | [-17] | [-1] | -32 | -39 | DT | -0 | OpenShort | | (-2) | -12 | 7 | -2 | -20 | -0.3,26 | 19 | | 18 | Nov/17 | 12 | 454.08 | 446.97 | 443.63(-0.02) | 445.6(0.03) | 443.12(-0.29) | 442.04 | -1.4 | | -12 | 39(0.2) | -50 | [-2] | [-24] | [-9] | -37 | -93 | DT | -0.3 | OpenShort | | (-2) | -22 | -8 | -12 | -20 | -0.5,26 | 19 | | 19 | Nov/17 | 11 | 454.08 | 446.97 | 443.74(-0.02) | 445.48(0.07) | 444.39(-0.37) | 442.47 | -1.4 | | -12 | 38(0.1) | -50 | [-2] | [-29] | [-7] | -32 | -105 | DT | -0.6 | OpenShort | | (-2) | -28 | 6 | -25 | -20 | -0.4,28 | 19 | | 20 | Nov/17 | 10 | 454.08 | 446.97 | 443.84(-0.04) | 445.16(0.06) | 446.04(-0.35) | 442.13 | -1.4 | | -12 | 38(0.1) | -50 | [-3] | [-28] | [-15] | -25 | -88 | DT | -1.2 | OpenShort | | (-2) | -27 | -14 | -34 | -20 | -0.5,38 | 19 | | | | |
| 21 | Nov/17 | 9 | 454.08 | 446.97 | 444(-0.02) | 444.9(0.06) | 447.61(-0.14) | 442.98 | -1.3 | | -12 | 38(0.1) | -50 | [-2] | [-12] | [-26] | -2 | -36 | DT | -1.4 | OpenShort? | | (-2) | -11 | -50 | -36 | -20 | -0.3,56 | 19 | | 22 | Nov/16 | 15 | 454.98 | 449.07 | 444.08(0.01) | 444.62(0.12) | 448.25(0.02) | 445.93 | -1.1 | | -8 | 38(-1.2) | -50 | [1] | [5] | [-18] | 44 | 35 | CR | -0.7 | HoldShort? | | (2) | 2 | -42 | -21 | -6 | 0.6,79 | 37 | | 23 | Nov/16 | 14 | 454.98 | 449.07 | 444.05(0.02) | 444.09(0.15) | 448.14(0.35) | 448.42 | -0.8 | | -8 | 39(1.4) | -45 | [2] | [31] | [-9] | 78 | 169 | CR | 0.1 | OpenShort | | (3) | 27 | -39 | 8 | 20 | 1.4,93 | 37 | | 24 | Nov/16 | 13 | 454.98 | 449.07 | 443.94(0.06) | 443.41(0.19) | 446.58(0.52) | 450.77 | -0.5 | | -8 | 38(5) | 10 | [5] | [47] | [16] | 105 | 222 | RG | 1.4 | SmallShort | | (4) | 40 | 12 | 32 | 20 | 2.2,100 | 37 | | 25 | Nov/16 | 12 | 454.98 | 449.07 | 443.68(0.06) | 442.58(0.18) | 444.27(0.48) | 450.04 | -0.6 | | -8 | 33(4.9) | 10 | [5] | [43] | [38] | 108 | 201 | RG | 2.2 | SmallShort | | (4) | 37 | 66 | 59 | 20 | 2.4,98 | 37 | | | | |
| 26 | Nov/16 | 11 | 454.98 | 449.07 | 443.43(0.01) | 441.78(0.02) | 442.15(0.26) | 446.11 | -1.1 | | -8 | 28(0.5) | 5 | [1] | [19] | [19] | 54 | 116 | RG | 1.7 | SmallShort | | (1) | 20 | 17 | 50 | 20 | 1.2,74 | 37 | | 27 | Nov/16 | 10 | 454.98 | 449.07 | 443.39(0.02) | 441.7(0.02) | 440.99(0.24) | 445.07 | -1.2 | | -8 | 28(0) | 5 | [2] | [18] | [34] | 8 | 81 | RG | 1.8 | SmallShort | | (0) | 19 | 71 | 35 | 20 | 0.7,40 | 37 | | 28 | Nov/16 | 9 | 454.98 | 449.07 | 443.31(-0.01) | 441.63(-0.08) | 439.95(-0.06) | 440.86 | -1.7 | | -8 | 28(0.5) | -20 | [-1] | [-9] | [11] | -69 | -65 | DP | 0.4 | OpenShort? | | (-3) | -5 | 27 | 8 | 4 | -1.1,9 | 37 | | 29 | Nov/15 | 15 | 454.99 | 450.35 | 443.34(-0.05) | 442(-0.12) | 440.23(-0.15) | 439.29 | -1.8 | | -8 | 27(3.6) | -50 | [-4] | [-20] | [-4] | -95 | -78 | DT | -0.4 | OpenShort? | | (-2) | -12 | -6 | -3 | -18 | -1.8,0 | 25 | | 30 | Nov/15 | 14 | 454.99 | 450.35 | 443.54(-0.09) | 442.51(-0.14) | 440.87(-0.12) | 439.65 | -1.8 | | -8 | 23(0.4) | -50 | [-7] | [-19] | [-6] | -98 | -28 | DT | -0.6 | HoldShort | | (-4) | -9 | -8 | -9 | -17 | -1.9,0 | 25 | | | | |
| 31 | Nov/15 | 13 | 454.99 | 450.35 | 443.95(-0.09) | 443.11(-0.09) | 441.42(-0.22) | 440.12 | -1.7 | | -8 | 23(-0.3) | -50 | [-7] | [-25] | [-5] | -92 | -54 | DT | -0.7 | HoldShort | | (-7) | -17 | -2 | -16 | -20 | -1.9,6 | 25 | | 32 | Nov/15 | 12 | 454.99 | 450.35 | 444.36(-0.09) | 443.53(-0.11) | 442.41(-0.21) | 440.23 | -1.7 | | -8 | 23(1.5) | -50 | [-7] | [-25] | [-14] | -86 | -51 | DT | -1.1 | OpenShort | | (-8) | -16 | -28 | -15 | -20 | -2.1,17 | 25 | | 33 | Nov/15 | 11 | 454.99 | 450.35 | 444.74(-0.06) | 444.03(-0.1) | 443.34(-0.1) | 441.88 | -1.5 | | -8 | 22(0.5) | -50 | [-5] | [-16] | [-9] | -71 | -23 | DT | -0.8 | OpenShort | | (-5) | -8 | -12 | -23 | -10 | -1.5,17 | 25 | | 34 | Nov/15 | 10 | 454.99 | 450.35 | 445(-0.06) | 444.48(-0.07) | 443.78(-0.08) | 442.59 | -1.4 | | -8 | 21(-0.4) | -50 | [-5] | [-13] | [-1] | -45 | -7 | DT | -0.7 | OpenShort | | (-4) | -6 | 7 | -11 | -15 | -1.3,38 | 25 | | 35 | Nov/15 | 9 | 454.99 | 450.35 | 445.27(-0.06) | 444.77(-0.07) | 444.15(-0.14) | 442.2 | -1.5 | | -8 | 22(0.9) | -50 | [-5] | [-18] | [-20] | -42 | -43 | DT | -1 | OpenShort? | | (-5) | -11 | -50 | -7 | -20 | -1.6,48 | 25 | | | | |
| 36 | Nov/12 | 15 | 455.19 | 452.55 | 445.53(-0.06) | 444.77(0) | 444.79(0.03) | 445.12 | -1.2 | | -4 | 21(-3.7) | -45 | [-5] | [-1] | [3] | -1 | 61 | DP | 0.2 | OpenShort? | | (-2) | 2 | 6 | 8 | 0 | -0.2,54 | 34 | | 37 | Nov/12 | 14 | 455.19 | 452.55 | 445.79(-0.07) | 445.09(0.02) | 444.66(-0.01) | 444.75 | -1.3 | | -4 | 25(-3.5) | -45 | [-6] | [-3] | [3] | -13 | 51 | DP | 0 | OpenShort | | (-5) | -1 | 9 | 2 | -9 | -0.5,50 | 34 | | 38 | Nov/12 | 13 | 455.19 | 452.55 | 446.1(-0.1) | 444.98(0.07) | 444.71(-0.11) | 444.2 | -1.3 | | -4 | 28(-5.3) | -50 | [-8] | [-10] | [-3] | -22 | 36 | DT | -0.2 | OpenShort | | (-6) | -9 | -5 | 5 | -20 | -0.8,48 | 34 | | 39 | Nov/12 | 12 | 455.19 | 452.55 | 446.56(-0.06) | 444.68(0.02) | 445.19(-0.04) | 444.52 | -1.3 | | -4 | 33(-0.8) | -45 | [-5] | [-6] | [-5] | -25 | 2 | DT | -0.2 | OpenShort | | (-8) | -3 | -14 | 3 | -8 | -0.7,43 | 34 | | 40 | Nov/12 | 11 | 455.19 | 452.55 | 446.85(-0.06) | 444.57(-0.05) | 445.19(-0) | 445.38 | -1.2 | | -4 | 34(-1.4) | -40 | [-5] | [-5] | [8] | -20 | 32 | DP | 0 | OpenShort | | (-5) | -0 | 17 | 2 | 20 | -0.5,43 | 34 | | | | |
| 41 | Nov/12 | 10 | 455.19 | 452.55 | 447.13(-0.06) | 444.8(-0.09) | 445.4(-0.03) | 444.41 | -1.3 | | -4 | 36(0) | -45 | [-5] | [-9] | [-3] | -38 | -5 | DT | -0.3 | OpenShort | | (-6) | -2 | -11 | -1 | 12 | -0.9,35 | 34 | | 42 | Nov/12 | 9 | 455.19 | 452.55 | 447.42(-0.06) | 445.2(-0.05) | 445.52(0.06) | 445.09 | -1.2 | | -4 | 36(-0.5) | -45 | [-5] | [-0] | [-7] | -33 | 28 | DT | -0.1 | OpenShort? | | (-5) | 5 | -24 | 3 | 9 | -0.8,37 | 34 | | 43 | Nov/11 | 16 | 455.1 | 454.31 | 447.71(-0.04) | 445.44(-0.01) | 445.26(0.25) | 446.51 | -0.9 | | -2 | 36(2.9) | 0 | [-3] | [16] | [9] | -26 | 76 | UR | 0.4 | SmallShort | | (-4) | 20 | 17 | 11 | 19 | -0.4,34 | 37 | | 44 | Nov/11 | 15 | 455.1 | 454.31 | 447.87(-0.04) | 445.5(-0.06) | 444.14(0.08) | 445.53 | -1 | | -2 | 33(0.5) | -5 | [-3] | [1] | [4] | -36 | 13 | UR | 0.5 | SmallShort? | | (-4) | 6 | 2 | 15 | 12 | -0.8,34 | 37 | | 45 | Nov/11 | 14 | 455.1 | 454.31 | 448.05(-0.06) | 445.77(-0.04) | 443.77(-0.09) | 445.4 | -1.1 | | -2 | 33(-0.4) | -20 | [-5] | [-12] | [6] | -43 | -20 | DP | 0.5 | OpenShort | | (-3) | -7 | 7 | 23 | 4 | -0.9,30 | 37 | | | | |
| 46 | Nov/11 | 13 | 455.1 | 454.31 | 448.34(-0.11) | 445.96(-0.12) | 444.17(-0.16) | 445.02 | -1.1 | | -2 | 33(-1.8) | -45 | [-9] | [-22] | [10] | -60 | 3 | DP | 0.3 | OpenShort | | (-6) | -13 | 20 | 16 | 8 | -1.1,18 | 37 | | 47 | Nov/11 | 12 | 455.1 | 454.31 | 448.82(-0.12) | 446.49(-0.16) | 444.89(-0.16) | 443.85 | -1.2 | | -2 | 35(-0.4) | -30 | [-9] | [-23] | [15] | -82 | -26 | DP | -0.3 | OpenShort | | (-9) | -13 | 47 | -1 | -7 | -1.6,8 | 37 | | 48 | Nov/11 | 11 | 455.1 | 454.31 | 449.35(-0.14) | 447.2(-0.29) | 445.59(-0.3) | 441.07 | -1.5 | | -2 | 35(6.8) | -50 | [-11] | [-40] | [-23] | -113 | -112 | DT | -1.4 | HoldShort | | (-12) | -23 | -40 | -38 | -20 | -2.6,2 | 37 | | 49 | Nov/11 | 10 | 455.1 | 454.31 | 449.96(-0.1) | 448.49(-0.15) | 446.93(-0.21) | 443.44 | -1.3 | | -2 | 28(4.3) | -50 | [-8] | [-26] | [-33] | -109 | -91 | DT | -1.3 | HoldShort | | (-8) | -16 | -70 | -36 | -20 | -2.5,4 | 37 | | 50 | Nov/11 | 9 | 455.1 | 454.31 | 450.4(-0.06) | 449.18(-0.06) | 447.86(0.02) | 447.61 | -0.8 | | -2 | 24(0) | -40 | [-5] | [-4] | [-10] | -79 | 8 | DT | -0.1 | HoldShort? | | (-4) | 2 | -14 | -26 | -7 | -1.3,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|