HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $384.9600 One month high (close): $441.0000

HUM Daily Change: -0.56% Daily StdDev 1.48% HUM EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $438.55(-0.56%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.9

Sample size 22 Avg positive next hour return: 0.23%(55%) Avg negative next hour return: -0.15%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	407.21	417.87	438.35(0.07)	439.19(-0.12)	438.14(-0.06)	438.52	1.9	21	19(-1.5)	50	[5]	[1]	[4]	-14	-75	UT	0.1	OpenLong	(6)	-4	14	-9	13	0.1,34	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 417.87(daily_ema_10 -4.71%) 407.21(daily_ema_20 -7.14%) Resistance Levels: 439.19(weak_hourly_sma_10 0.15%)

2	Oct/18	15	407.21	417.87	438.04(0.05)	439.71(-0.07)	438.4(-0.06)	437.67	1.8	21	21(-0.8)	50	[3]	[3]	[3]	-19	-68	UT	-0.2	OpenLong?	(5)	-4	20	-18	-15	-0.1,34	77
3	Oct/18	14	407.21	417.87	437.83(0.02)	440.04(-0.08)	438.65(-0.17)	436.48	1.8	21	22(-0.5)	25	[1]	[-6]	[-14]	-8	-87	DR	-0.6	OpenShort	(3)	-12	-24	-13	-20	-0.4,52	77
4	Oct/18	13	407.21	417.87	437.73(0.01)	440.39(-0.05)	439.39(-0.15)	437.88	1.9	21	22(-0.1)	25	[1]	[-3]	[-17]	12	-42	DR	-0.4	OpenShort	(3)	-10	-39	-8	-20	0,62	77
5	Oct/18	12	407.21	417.87	437.68(0.23)	440.59(-0.03)	440.07(-0.03)	440.18	2	21	22(-8.9)	50	[16]	[9]	[1]	34	-151	UT	0	OpenLong	(3)	-2	5	-7	2	0.7,66	77

6	Oct/18	11	407.21	417.87	436.69(0.21)	440.72(0.06)	440.21(-0.19)	439.88	2	21	31(-5.8)	50	[14]	[1]	[1]	30	-160	UT	-0.1	OpenLong	(17)	-13	16	-12	-20	0.6,65	77
7	Oct/18	10	407.21	417.87	435.76(0.22)	440.44(0.1)	441.04(-0.07)	438.97	1.9	21	37(-5)	50	[15]	[11]	[-11]	35	-143	CR	-0.3	HoldShort	(17)	-5	-17	-12	-20	0.5,72	77
8	Oct/18	9	407.21	417.87	434.79(0.22)	439.99(0.15)	441.36(-0.01)	439.93	2	21	42(-3.6)	50	[15]	[16]	[-11]	54	-79	CR	-0.2	HoldShort?	(18)	-1	-21	-10	-20	0.7,86	77
9	Oct/15	16	405.48	412.56	433.82(0.24)	439.32(0.2)	441.4(0.07)	441.16	2.4	18	46(-7.6)	50	[16]	[24]	[-2]	67	-28	CR	-0	HoldShort	(19)	5	-2	-3	-11	1,92	72
10	Oct/15	15	405.48	412.56	432.77(0.27)	438.45(0.21)	441.08(-0.04)	441.28	2.4	18	53(-2.9)	50	[18]	[17]	[-14]	70	-50	CR	0	HoldShort?	(20)	-3	-42	-2	-1	1.1,92	72

11	Oct/15	14	405.48	412.56	431.59(0.33)	437.52(0.27)	441.25(0.33)	443.73	2.6	18	56(-0.9)	50	[22]	[45]	[19]	83	60	UT	0.3	HoldLong	(24)	22	45	0	20	1.5,95	72
12	Oct/15	13	405.48	412.56	430.19(0.27)	436.35(0.17)	439.78(0.27)	441.09	2.4	18	57(-0.3)	50	[18]	[37]	[10]	75	69	UT	0.2	HoldLong	(23)	18	24	-4	20	1.3,92	72
13	Oct/15	12	405.48	412.56	429.03(0.22)	435.62(0.13)	438.61(0.32)	439.69	2.3	18	57(1.1)	50	[15]	[38]	[3]	77	125	UT	0.1	OpenLong	(21)	22	-1	1	20	1.3,94	72
14	Oct/15	11	405.48	412.56	428.07(0.22)	435.07(0.06)	437.23(0.32)	439.73	2.3	18	56(2)	50	[15]	[36]	[-7]	82	145	CR	0.3	OpenShort	(18)	22	-38	6	20	1.4,97	72
15	Oct/15	10	405.48	412.56	427.12(0.27)	434.79(0.51)	435.82(0.51)	441.94	2.5	18	54(4.6)	50	[18]	[65]	[32]	88	223	UT	0.8	OpenLong	(20)	35	89	10	11	1.8,93	72

16	Oct/15	9	405.48	412.56	425.97(0.22)	432.58(0.35)	433.63(0.16)	436.77	2.1	18	50(1)	50	[15]	[35]	[11]	75	89	UT	0.4	HoldLong?	(16)	11	31	5	-8	1.5,87	72
17	Oct/14	16	403.21	407.45	425.04(0.21)	431.09(0.36)	432.92(0.09)	435	2.6	14	49(-8)	50	[14]	[29]	[12]	64	62	UT	0.3	OpenLong	(17)	6	39	-0	-10	1.4,79	71
18	Oct/14	15	403.21	407.45	424.14(0.18)	429.55(0.28)	432.54(-0.1)	432.75	2.4	14	57(0.5)	50	[12]	[13]	[-1]	59	17	CR	0	HoldShort?	(14)	-7	2	-5	-9	1.2,79	71
19	Oct/14	14	403.21	407.45	423.36(0.2)	428.35(0.3)	432.96(-0.17)	432.61	2.4	14	56(1.9)	50	[14]	[10]	[4]	61	4	UT	-0.1	OpenLong	(15)	-12	14	-10	8	1.3,78	71
20	Oct/14	13	403.21	407.45	422.53(0.18)	427.07(0.33)	433.69(0.5)	431.81	2.3	14	54(1.7)	50	[12]	[56]	[-5]	65	170	CR	-0.3	HoldShort	(14)	34	-11	-15	7	1.4,80	71

21	Oct/14	12	403.21	407.45	421.78(0.2)	425.65(0.37)	431.52(0.5)	432.42	2.4	14	52(2.1)	50	[14]	[57]	[-8]	74	183	CR	0.1	HoldShort	(15)	34	-20	-22	20	1.6,84	71
22	Oct/14	11	403.21	407.45	420.93(0.24)	424.09(0.4)	429.37(0.68)	433.54	2.5	14	50(5.8)	50	[16]	[71]	[3]	91	238	UT	0.7	OpenLong	(17)	46	-12	5	20	2,91	71
23	Oct/14	10	403.21	407.45	419.94(0.2)	422.4(0.29)	426.46(0.58)	434.22	2.5	14	45(5.8)	50	[14]	[60]	[-4]	111	291	TP	1.4	OpenShort	(18)	39	-45	9	20	2.6,96	71
24	Oct/14	9	403.21	407.45	419.12(0.26)	421.19(0.41)	423.99(0.84)	436.78	2.7	14	39(21.9)	50	[18]	[83]	[115]	140	375	UT	2.7	HoldLong?	(20)	57	289	22	20	3.7,97	71
25	Oct/13	16	401.33	402.7	418.02(0.06)	419.45(0.02)	420.44(0.16)	420.7	2	7	17(-3.8)	50	[4]	[17]	[-0]	77	42	UT	0.1	HoldLong	(5)	11	-7	4	15	1.3,94	64

26	Oct/13	15	401.33	402.7	417.75(0.08)	419.36(0.09)	419.76(0.23)	421.07	2	7	21(0.3)	50	[6]	[25]	[9]	84	59	UT	0.6	HoldLong?	(5)	16	18	12	10	1.6,94	64
27	Oct/13	14	401.33	402.7	417.42(0.06)	418.99(0.06)	418.81(0.11)	420.05	1.9	7	20(-0.1)	50	[4]	[15]	[3]	74	28	UT	0.6	OpenLong	(5)	8	-2	21	4	1.3,91	64
28	Oct/13	13	401.33	402.7	417.15(0.1)	418.73(0.09)	418.34(-0.01)	420.12	1.9	7	20(-2)	50	[7]	[9]	[2]	65	-26	UT	0.9	OpenLong	(5)	-1	-2	16	5	1.5,77	64
29	Oct/13	12	401.33	402.7	416.73(0.1)	418.37(0.1)	418.4(0.01)	420.25	1.9	7	22(0.1)	50	[7]	[10]	[18]	47	-11	UT	0.8	OpenLong	(8)	1	52	-2	11	1.6,57	64
30	Oct/13	11	401.33	402.7	416.33(0.06)	417.94(0.01)	418.36(-0.13)	417.39	1.6	7	22(-2.3)	50	[4]	[-3]	[1]	10	-57	RG	-0.4	Wait	(5)	-9	20	-27	-12	0.5,47	64

31	Oct/13	10	401.33	402.7	416.06(0.07)	417.89(0.01)	418.91(-0.09)	416.27	1.5	7	25(-4)	35	[5]	[-0]	[-15]	18	-77	DR	-1.1	OpenShort	(5)	-6	-24	-25	-20	0.1,65	64
32	Oct/13	9	401.33	402.7	415.76(0.13)	417.83(0.08)	419.28(0.04)	417.61	1.6	7	29(-4.9)	50	[9]	[12]	[-20]	52	-72	CR	-0.6	HoldShort?	(8)	3	-51	-13	-15	0.7,84	64
33	Oct/12	16	400.28	400	415.22(0.17)	417.49(0.1)	419.13(0.19)	420.42	2.3	4	34(-7.7)	50	[12]	[24]	[2]	90	15	UT	0.4	HoldLong	(13)	14	-4	4	20	1.6,100	63
34	Oct/12	15	400.28	400	414.51(0.19)	417.06(0.12)	418.35(0.21)	420.63	2.3	4	41(-2.4)	50	[13]	[27]	[8]	93	22	UT	0.6	HoldLong?	(14)	15	14	5	20	1.7,100	63
35	Oct/12	14	400.28	400	413.73(0.17)	416.56(0.1)	417.47(0.15)	419.82	2.2	4	44(-1.9)	50	[12]	[21]	[18]	90	26	UT	0.6	HoldLong	(14)	11	45	4	20	1.6,100	63

36	Oct/12	13	400.28	400	413.01(0.16)	416.15(0.07)	416.86(0.12)	417.37	1.9	4	46(-3.4)	50	[11]	[18]	[1]	78	-11	UT	0.1	HoldLong	(12)	9	-0	1	6	1.1,100	63
37	Oct/12	12	400.28	400	412.37(0.17)	415.87(0.07)	416.38(0.13)	417.39	1.9	4	49(-2.4)	50	[12]	[19]	[6]	79	-8	UT	0.2	HoldLong	(13)	9	17	0	11	1.2,99	63
38	Oct/12	11	400.28	400	411.68(0.15)	415.56(0.11)	415.83(0.01)	416.49	1.8	4	51(-1.8)	50	[11]	[11]	[-1]	77	-17	CR	0.1	OpenShort	(12)	1	-0	1	-9	1.1,99	63
39	Oct/12	10	400.28	400	411.06(0.16)	415.11(0.1)	415.78(0.04)	416.51	1.8	4	53(-1)	50	[11]	[13]	[-0]	76	-10	UT	0.2	HoldLong	(12)	3	-2	0	5	1.2,96	63
40	Oct/12	9	400.28	400	410.41(0.15)	414.71(0.12)	415.63(0.05)	416.62	1.9	4	54(0.1)	50	[11]	[15]	[11]	79	22	UT	0.2	HoldLong?	(13)	4	33	-4	7	1.3,96	63

41	Oct/11	16	399.55	397.25	409.78(0.13)	414.22(0.13)	415.43(0.02)	414.85	2	1	54(-7.2)	40	[9]	[11]	[-2]	74	3	CR	-0.1	HoldShort	(11)	1	2	-6	-16	1.1,96	56
42	Oct/11	15	399.55	397.25	409.23(0.14)	413.7(0.18)	415.36(0.01)	414.75	1.9	1	61(0)	25	[10]	[12]	[-11]	76	2	CR	-0.1	OpenShort?	(11)	1	-25	-6	-18	1.2,96	56
43	Oct/11	14	399.55	397.25	408.64(0.18)	412.96(0.25)	415.3(0.21)	416.12	2.1	1	61(1.6)	50	[13]	[30]	[2]	90	60	UT	0.2	OpenLong	(13)	15	4	0	3	1.6,100	56
44	Oct/11	13	399.55	397.25	407.92(0.21)	411.95(0.26)	414.41(0.16)	415.91	2.1	1	60(-0.1)	50	[15]	[27]	[4]	93	40	UT	0.3	HoldLong	(14)	11	8	0	12	1.7,100	56
45	Oct/11	12	399.55	397.25	407.08(0.28)	410.89(0.25)	413.76(0.18)	415.5	2	1	60(-7.5)	50	[20]	[29]	[9]	95	-10	UT	0.4	HoldLong	(16)	13	19	3	20	1.8,100	56

46	Oct/11	11	399.55	397.25	405.93(0.28)	409.87(0.25)	413(0.24)	414.46	1.9	1	67(-6.3)	50	[20]	[34]	[2]	90	3	UT	0.3	HoldLong	(21)	17	-1	0	20	1.6,100	56
47	Oct/11	10	399.55	397.25	404.78(0.29)	408.86(0.27)	412.02(0.36)	414.5	1.9	1	74(-3.5)	50	[21]	[43]	[20]	93	53	UT	0.4	HoldLong	(23)	26	50	2	20	1.7,100	56
48	Oct/11	9	399.55	397.25	403.6(0.29)	407.77(0.18)	410.56(0.26)	411.79	1.6	1	77(-8.1)	50	[21]	[33]	[1]	85	-11	UT	0.2	HoldLong?	(21)	18	-18	28	20	1.4,100	56
49	Oct/8	16	398.8	395.6	402.42(0.32)	407.02(0.23)	409.49(0.37)	412.76	2	-3	85(-14.1)	50	[23]	[42]	[16]	90	46	UT	0.5	HoldLong	(25)	26	21	30	20	1.6,100	51
50	Oct/8	15	398.8	395.6	401.14(0.3)	406.08(0.19)	407.98(0.32)	411.61	1.8	-3	99(-1.9)	50	[21]	[37]	[22]	88	54	UT	0.5	HoldLong?	(24)	23	38	29	20	1.5,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI