|
^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 30, 2021 |
| HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $389.1500 One month high (close): $417.1200
HUM Daily Change: -1.57% Daily StdDev 1.32% HUM EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $389.15(-1.57%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.9
| Thu. Sep. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 16 | 403.96 | 398.91 | 394.65(-0.07) | 393.43(-0.21) | 391.48(-0.23) | 389.11 | -1.9 | | -11 | 28(5.5) | -50 | [-5] | [-29] | [-23] | -89 | -126 | DT | -1.1 | OpenShort | | (-6) | -17 | -62 | 2 | -20 | -2.5,24 | 29 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 393.43(hourly_sma_10 1.11%) 394.65(hourly_sma_20 1.42%) 398.91(daily_ema_10 2.52%) 403.96(daily_ema_20 3.82%)
|
| 2 | Sep/30 | 15 | 403.96 | 398.91 | 394.93(-0.02) | 394.26(-0.08) | 392.39(-0.13) | 392.42 | -1.5 | | -11 | 23(0.7) | -50 | [-2] | [-16] | [-4] | -61 | -73 | DT | 0 | OpenShort? | | (-2) | -10 | -17 | 14 | -12 | -1.4,24 | 29 | 3 | Sep/30 | 14 | 403.96 | 398.91 | 395(-0.02) | 394.56(-0.09) | 392.92(-0.16) | 393.33 | -1.4 | | -11 | 22(0.3) | -45 | [-2] | [-18] | [10] | -59 | -60 | DP | 0.2 | OpenShort | | (-1) | -12 | 31 | 0 | -1 | -1,16 | 29 | 4 | Sep/30 | 13 | 403.96 | 398.91 | 395.08(-0.09) | 394.91(-0.15) | 393.54(-0.19) | 391.67 | -1.6 | | -11 | 22(0.1) | -50 | [-7] | [-24] | [-2] | -96 | -47 | DT | -1.1 | HoldShort | | (-4) | -14 | 15 | -27 | -20 | -2,4 | 29 | 5 | Sep/30 | 12 | 403.96 | 398.91 | 395.44(-0.13) | 395.5(-0.11) | 394.3(-0.29) | 390.89 | -1.7 | | -11 | 22(-0.3) | -50 | [-10] | [-31] | [-24] | -103 | -62 | DT | -2 | CloseShort | | (-8) | -22 | -41 | -35 | -20 | -2.7,15 | 29 | | | |
6 | Sep/30 | 11 | 403.96 | 398.91 | 395.97(-0.09) | 395.93(-0.02) | 395.45(-0.18) | 393.06 | -1.4 | | -11 | 22(-2.4) | -50 | [-7] | [-18] | [-21] | -59 | -24 | DT | -1.4 | OpenShort | | (-8) | -14 | -47 | -11 | -20 | -1.7,34 | 29 | 7 | Sep/30 | 10 | 403.96 | 398.91 | 396.34(-0.06) | 396(0.02) | 396.15(-0.01) | 395.58 | -1.1 | | -11 | 24(-2.1) | -50 | [-5] | [-3] | [-7] | -15 | 38 | DT | -0.3 | OpenShort | | (-5) | -1 | -20 | 1 | -10 | -0.4,45 | 29 | 8 | Sep/30 | 9 | 403.96 | 398.91 | 396.57(-0.05) | 395.94(0.01) | 396.2(-0.02) | 396.67 | -0.9 | | -11 | 27(-2.4) | -50 | [-4] | [-4] | [10] | 1 | 46 | DP | 0.2 | OpenShort? | | (-4) | -2 | 24 | 6 | 9 | 0,51 | 29 | 9 | Sep/29 | 16 | 404.85 | 400.2 | 396.77(-0.08) | 395.9(-0.03) | 396.29(-0.11) | 395.38 | -1.4 | | -8 | 29(-6.1) | -50 | [-6] | [-12] | [-6] | -26 | 14 | DT | -0.4 | OpenShort | | (-5) | -8 | -16 | 0 | -4 | -0.6,39 | 36 | 10 | Sep/29 | 15 | 404.85 | 400.2 | 397.07(-0.07) | 396.01(0.04) | 396.74(0.08) | 396.25 | -1.2 | | -8 | 35(-3.3) | -50 | [-5] | [5] | [-3] | -19 | 72 | RG | -0.2 | Wait? | | (-5) | 6 | -9 | 2 | -1 | -0.3,39 | 36 | | | |
11 | Sep/29 | 14 | 404.85 | 400.2 | 397.35(-0.09) | 395.87(0.07) | 396.42(0.15) | 396.74 | -1.2 | | -8 | 38(-4.9) | -50 | [-7] | [11] | [6] | -17 | 112 | UR | 0.1 | SmallShort | | (-5) | 12 | 14 | 6 | 1 | -0.2,38 | 36 | 12 | Sep/29 | 13 | 404.85 | 400.2 | 397.69(-0.09) | 395.6(0.04) | 395.84(0.03) | 395.98 | -1.3 | | -8 | 43(-2.6) | -50 | [-7] | [1] | [-6] | -26 | 61 | RG | 0 | Wait | | (-7) | 2 | -21 | 5 | -3 | -0.6,39 | 36 | 13 | Sep/29 | 12 | 404.85 | 400.2 | 398.06(-0.02) | 395.45(0.06) | 395.71(0.06) | 397.08 | -1.1 | | -8 | 46(0) | -50 | [-2] | [5] | [-1] | -26 | 16 | RG | 0.4 | Wait | | (-6) | 5 | -7 | -1 | 18 | -0.3,32 | 36 | 14 | Sep/29 | 11 | 404.85 | 400.2 | 398.13(-0.04) | 395.23(-0.03) | 395.47(0.06) | 397.47 | -1.1 | | -8 | 46(-0.6) | -25 | [-3] | [1] | [22] | -36 | 38 | UR | 0.6 | SmallShort | | (-2) | 5 | 50 | 10 | 20 | -0.2,19 | 36 | 15 | Sep/29 | 10 | 404.85 | 400.2 | 398.27(-0.08) | 395.36(-0.16) | 395.22(-0.03) | 394.8 | -1.5 | | -8 | 46(1.2) | -50 | [-6] | [-11] | [8] | -42 | -16 | DP | -0.1 | OpenShort | | (-5) | -2 | 16 | 5 | 20 | -1.1,36 | 36 | | | |
16 | Sep/29 | 9 | 404.85 | 400.2 | 398.58(-0.09) | 396.01(-0.17) | 395.22(-0) | 393.99 | -1.6 | | -8 | 45(2) | -50 | [-7] | [-10] | [-4] | -23 | -27 | DT | -0.4 | OpenShort? | | (-7) | -0 | -19 | 15 | -0 | -1.5,65 | 36 | 17 | Sep/28 | 16 | 405.42 | 400.91 | 398.93(-0.09) | 396.68(-0.14) | 395.35(0.03) | 395.03 | -1.6 | | -9 | 43(-1.4) | -50 | [-7] | [-7] | [-7] | -65 | 1 | DT | -0.1 | OpenShort | | (-6) | 2 | -24 | 8 | -2 | -1.3,18 | 36 | 18 | Sep/28 | 15 | 405.42 | 400.91 | 399.29(-0.06) | 397.22(-0.1) | 395.25(0.07) | 396.28 | -1.4 | | -9 | 45(0.6) | -50 | [-5] | [-2] | [3] | -57 | -0 | DP | 0.4 | OpenShort? | | (-5) | 5 | -1 | 17 | 7 | -1,18 | 36 | 19 | Sep/28 | 14 | 405.42 | 400.91 | 399.51(-0.07) | 397.62(-0.13) | 394.97(-0.13) | 396.32 | -1.4 | | -9 | 44(0.9) | -50 | [-5] | [-18] | [11] | -67 | -42 | DP | 0.5 | OpenShort | | (-5) | -10 | 24 | 14 | 3 | -1.1,11 | 36 | 20 | Sep/28 | 13 | 405.42 | 400.91 | 399.8(-0.07) | 398.12(-0.18) | 395.49(-0.3) | 395.01 | -1.6 | | -9 | 43(3.4) | -50 | [-5] | [-33] | [4] | -90 | -125 | DP | -0.2 | OpenShort | | (-7) | -23 | 17 | 0 | -17 | -1.7,3 | 36 | | | |
21 | Sep/28 | 12 | 405.42 | 400.91 | 400.1(-0.04) | 398.83(-0.24) | 396.69(-0.32) | 394.1 | -1.7 | | -9 | 40(4.8) | -50 | [-3] | [-37] | [-8] | -108 | -190 | DT | -1 | HoldShort | | (-7) | -24 | -3 | -28 | -20 | -2.3,0 | 36 | 22 | Sep/28 | 11 | 405.42 | 400.91 | 400.28(-0.09) | 399.78(-0.23) | 397.98(-0.32) | 394.26 | -1.7 | | -9 | 35(8.2) | -50 | [-7] | [-37] | [-16] | -110 | -139 | DT | -1.6 | HoldShort | | (-4) | -24 | -19 | -33 | -20 | -2.6,5 | 36 | 23 | Sep/28 | 10 | 405.42 | 400.91 | 400.63(-0.09) | 400.7(-0.08) | 399.25(-0.26) | 395.3 | -1.6 | | -9 | 27(6.1) | -50 | [-7] | [-27] | [-32] | -90 | -103 | DT | -2.3 | OpenShort | | (-5) | -20 | -65 | -25 | -20 | -3.1,38 | 36 | 24 | Sep/28 | 9 | 405.42 | 400.91 | 400.98(-0.05) | 401.04(-0.03) | 400.29(-0.11) | 398.79 | -1 | | -9 | 21(0.6) | -50 | [-4] | [-13] | [-16] | -24 | -27 | DT | -1.1 | OpenShort? | | (-4) | -8 | -40 | 1 | -20 | -1.6,66 | 36 | 25 | Sep/27 | 16 | 406.02 | 402.31 | 401.17(-0.02) | 401.18(0.01) | 400.75(-0.05) | 400.97 | -0.8 | | -5 | 20(-2.6) | -35 | [-2] | [-4] | [1] | -11 | 8 | DP | 0.2 | OpenShort | | (-2) | -4 | 4 | 2 | -5 | -0.2,44 | 37 | | | |
26 | Sep/27 | 15 | 406.02 | 402.31 | 401.27(-0.05) | 401.15(-0.01) | 400.97(-0.15) | 400.73 | -0.9 | | -5 | 23(-3) | -50 | [-4] | [-13] | [2] | -16 | 2 | DP | -0.2 | OpenShort? | | (-2) | -12 | 10 | -6 | -5 | -0.4,44 | 37 | 27 | Sep/27 | 14 | 406.02 | 402.31 | 401.47(-0.07) | 401.18(-0.04) | 401.57(-0.14) | 400.18 | -1 | | -5 | 26(-3.5) | -50 | [-5] | [-14] | [-6] | -26 | 5 | DT | -0.9 | OpenShort | | (-4) | -11 | -10 | -13 | -8 | -0.8,44 | 37 | 28 | Sep/27 | 13 | 406.02 | 402.31 | 401.74(-0.05) | 401.36(-0.01) | 402.15(0.09) | 400.71 | -0.9 | | -5 | 29(-1.6) | -50 | [-4] | [5] | [-7] | -16 | 44 | RG | -0.8 | SmallLong | | (-4) | 7 | -9 | -20 | -8 | -0.6,49 | 37 | 29 | Sep/27 | 12 | 406.02 | 402.31 | 401.94(-0.07) | 401.42(-0.02) | 401.8(0.04) | 401.18 | -0.8 | | -5 | 31(-4.2) | -50 | [-5] | [1] | [-8] | 1 | 62 | RG | -0.3 | Wait | | (-3) | 3 | -16 | -16 | -0 | -0.4,61 | 37 | 30 | Sep/27 | 11 | 406.02 | 402.31 | 402.22(-0.02) | 401.5(0.04) | 401.64(0.08) | 402.07 | -0.7 | | -5 | 35(-0.6) | -40 | [-2] | [7] | [-6] | 13 | 41 | RG | 0.2 | Wait | | (-4) | 6 | -30 | 21 | 4 | -0.1,65 | 37 | | | |
31 | Sep/27 | 10 | 406.02 | 402.31 | 402.31(0.02) | 401.35(0.15) | 401.31(0.15) | 403.74 | -0.4 | | -5 | 36(0.4) | -0 | [2] | [17] | [10] | 45 | 59 | RG | 1.1 | SmallShort | | (-0) | 12 | 13 | 27 | 10 | 0.7,77 | 37 | 32 | Sep/27 | 9 | 406.02 | 402.31 | 402.24(0.02) | 400.74(0.04) | 400.69(0.03) | 403.01 | -0.5 | | -5 | 35(-0.1) | 30 | [2] | [4] | [32] | 48 | 8 | UT | 1.1 | OpenLong? | | (0) | 2 | 76 | 28 | 20 | 0.4,88 | 37 | 33 | Sep/24 | 16 | 406.15 | 402.43 | 402.17(-0.04) | 400.56(-0.09) | 400.57(-0.11) | 398.91 | -1.2 | | -8 | 35(1.5) | -50 | [-3] | [-15] | [-10] | -50 | -67 | DT | -0.8 | OpenShort | | (-2) | -8 | -25 | -5 | -9 | -1.5,38 | 35 | 34 | Sep/22 | 16 | 406.58 | 404.15 | 402.33(-0.04) | 400.92(-0.06) | 401.03(-0.08) | 400.28 | -1.1 | | -6 | 34(-1.2) | -50 | [-3] | [-11] | [-4] | -37 | -28 | DT | -0.4 | OpenShort | | (-2) | -6 | -8 | -6 | 1 | -1,38 | 48 | 35 | Sep/22 | 15 | 406.58 | 404.15 | 402.5(-0.05) | 401.17(-0.06) | 401.36(-0.02) | 400.72 | -1.1 | | -6 | 35(0.2) | -50 | [-4] | [-7] | [-1] | -35 | 6 | DT | -0.3 | OpenShort? | | (-3) | -2 | -5 | -0 | 4 | -0.9,38 | 48 | | | |
36 | Sep/22 | 14 | 406.58 | 404.15 | 402.69(-0.05) | 401.41(-0.09) | 401.43(0.16) | 401.01 | -1 | | -6 | 35(-1) | -45 | [-4] | [6] | [-4] | -34 | 53 | RG | -0.2 | Wait | | (-3) | 12 | -17 | 3 | 13 | -0.9,39 | 48 | 37 | Sep/22 | 13 | 406.58 | 404.15 | 402.9(-0.03) | 401.76(-0.09) | 400.8(0.07) | 401.94 | -0.8 | | -6 | 36(-0.9) | -15 | [-2] | [-1] | [9] | -20 | 30 | DP | 0.6 | OpenShort | | (-4) | 5 | 13 | 14 | 20 | -0.5,43 | 48 | 38 | Sep/22 | 12 | 406.58 | 404.15 | 403.04(-0.09) | 402.11(-0.09) | 400.51(-0.08) | 401.22 | -1 | | -6 | 37(-3.5) | -50 | [-7] | [-13] | [-0] | -34 | 23 | DT | 0.3 | OpenShort | | (-4) | -6 | -12 | 22 | 3 | -0.9,39 | 48 | 39 | Sep/22 | 11 | 406.58 | 404.15 | 403.39(-0.06) | 402.48(-0.11) | 400.84(-0.03) | 401.85 | -0.9 | | -6 | 40(-2.3) | -35 | [-5] | [-10] | [8] | -42 | 14 | DP | 0.5 | OpenShort | | (-6) | -2 | 17 | 10 | 13 | -0.7,26 | 48 | 40 | Sep/22 | 10 | 406.58 | 404.15 | 403.64(-0.09) | 402.93(-0.1) | 400.96(-0.14) | 400.92 | -1 | | -6 | 42(0.2) | -45 | [-7] | [-18] | [16] | -61 | -13 | DP | -0 | OpenShort | | (-6) | -11 | 54 | -2 | -18 | -1.2,19 | 48 | | | |
41 | Sep/22 | 9 | 406.58 | 404.15 | 404.02(-0.11) | 403.33(-0.1) | 401.51(-0.3) | 398 | -1.5 | | -6 | 42(4.2) | -50 | [-9] | [-31] | [-25] | -100 | -114 | DT | -1.5 | HoldShort? | | (-10) | -23 | -50 | -19 | -20 | -2.6,15 | 48 | 42 | Sep/21 | 16 | 407.18 | 405.42 | 404.46(-0.07) | 403.73(-0.01) | 402.73(-0.25) | 400.74 | -1.2 | | -5 | 38(2.3) | -50 | [-5] | [-23] | [-18] | -71 | -82 | DT | -0.9 | OpenShort | | (-7) | -19 | -33 | -17 | -20 | -1.8,24 | 48 | 43 | Sep/21 | 15 | 407.18 | 405.42 | 404.75(-0.01) | 403.79(0.01) | 403.72(-0.11) | 402.55 | -0.8 | | -5 | 36(0.8) | -40 | [-1] | [-10] | [-6] | -54 | -68 | DT | -0.6 | OpenShort? | | (-4) | -9 | -3 | -22 | -20 | -1.1,24 | 48 | 44 | Sep/21 | 14 | 407.18 | 405.42 | 404.79(0.02) | 403.76(-0.02) | 404.15(-0.2) | 402.71 | -0.8 | | -5 | 35(-3) | -30 | [2] | [-18] | [-7] | -44 | -123 | DR | -0.8 | OpenShort | | (-1) | -15 | -4 | -26 | -13 | -1.1,34 | 48 | 45 | Sep/21 | 13 | 407.18 | 405.42 | 404.69(0.04) | 403.84(-0.03) | 404.95(-0.05) | 402.94 | -0.8 | | -5 | 38(-3.8) | -25 | [3] | [-6] | [-13] | -21 | -95 | DR | -1 | OpenShort | | (2) | -4 | -32 | -13 | -8 | -0.8,49 | 48 | | | |
46 | Sep/21 | 12 | 407.18 | 405.42 | 404.54(0.07) | 403.98(-0.01) | 405.16(0.1) | 404.7 | -0.5 | | -5 | 42(-5.2) | 0 | [5] | [7] | [-5] | 12 | -47 | CR | -0.2 | HoldShort | | (4) | 8 | -17 | -5 | 16 | 0.1,59 | 48 | 47 | Sep/21 | 11 | 407.18 | 405.42 | 404.26(0.08) | 404.04(0.02) | 404.74(0.22) | 405.62 | -0.3 | | -5 | 47(-3.9) | 25 | [6] | [17] | [10] | 33 | 3 | UT | 0.3 | OpenLong | | (6) | 17 | 18 | 14 | 20 | 0.5,70 | 48 | 48 | Sep/21 | 10 | 407.18 | 405.42 | 403.93(0.06) | 403.97(-0.1) | 403.87(0.09) | 404.65 | -0.5 | | -5 | 51(-4.2) | -15 | [5] | [2] | [-9] | 18 | -19 | CR | 0.3 | HoldShort | | (5) | 7 | -36 | 6 | 20 | 0.3,60 | 48 | 49 | Sep/21 | 9 | 407.18 | 405.42 | 403.68(0.11) | 403.97(0) | 403.5(0.19) | 406.64 | -0.1 | | -5 | 55(-2) | 40 | [9] | [15] | [20] | 26 | 4 | UT | 1 | OpenLong? | | (7) | 15 | 47 | 9 | 20 | 1,51 | 48 | 50 | Sep/20 | 16 | 407.87 | 406.69 | 403.22(0.06) | 404.35(-0.09) | 402.73(-0.01) | 404.09 | -0.7 | | -4 | 57(-2.1) | 20 | [5] | [-5] | [9] | -9 | -45 | RG | 0.4 | Wait | | (6) | -1 | 26 | -3 | 14 | 0.3,34 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|