|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $401.9800 One month high (close): $417.1200
HUM Daily Change: -3.63% Daily StdDev 1.33% HUM EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $401.98(-3.63%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 410.39 | 410.15 | 411.33(-0.18) | 406.98(-0.34) | 404.1(0.02) | 401.96 | -1.8 | | -2 | 129(7) | -50 | [-14] | [-15] | [-8] | -70 | -53 | DT | -0.4 | OpenShort | | (-13) | 2 | -20 | -0 | -14 | -1.6,20 | 39 | Sample size 44 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 406.98(hourly_sma_10 1.25%) 410.15(daily_ema_10 2.04%) 410.39(daily_ema_20 2.1%) 411.33(hourly_sma_20 2.33%)
|
| | | 2 | Sep/10 | 15 | 410.39 | 410.15 | 412.07(-0.18) | 408.38(-0.32) | 404(-0.02) | 402.99 | -1.6 | | -2 | 122(6.2) | -50 | [-14] | [-17] | [-13] | -70 | -54 | DT | -0.2 | OpenShort? | | (-13) | -2 | -38 | 7 | -20 | -1.6,20 | 39 | | 3 | Sep/10 | 14 | 410.39 | 410.15 | 412.8(-0.18) | 409.71(-0.27) | 404.09(-0.28) | 404.92 | -1.2 | | -2 | 116(1.4) | -50 | [-14] | [-35] | [-8] | -65 | -86 | DT | 0.2 | OpenShort | | (-13) | -21 | -28 | 19 | -20 | -1.5,23 | 39 | | 4 | Sep/10 | 13 | 410.39 | 410.15 | 413.56(-0.15) | 410.8(-0.24) | 405.21(-0.51) | 406.4 | -0.9 | | -2 | 115(2.1) | -50 | [-11] | [-51] | [15] | -69 | -148 | DP | 0.2 | OpenShort | | (-14) | -38 | 42 | 18 | -20 | -1.4,16 | 39 | | 5 | Sep/10 | 12 | 410.39 | 410.15 | 414.2(-0.11) | 411.78(-0.34) | 407.29(-0.62) | 404.26 | -1.3 | | -2 | 113(11.5) | -50 | [-8] | [-62] | [15] | -92 | -283 | DP | -0.6 | OpenShort | | (-15) | -47 | 58 | -1 | -20 | -1.9,6 | 39 | | | | |
| 6 | Sep/10 | 11 | 410.39 | 410.15 | 414.67(-0.16) | 413.19(-0.37) | 409.82(-0.74) | 401.28 | -2 | | -2 | 101(27.8) | -50 | [-12] | [-73] | [-31] | -123 | -344 | DT | -1.8 | HoldShort | | (-13) | -56 | -41 | -42 | -20 | -2.9,0 | 39 | | 7 | Sep/10 | 10 | 410.39 | 410.15 | 415.33(-0.15) | 414.72(-0.26) | 412.87(-0.66) | 403.38 | -1.5 | | -2 | 73(30.4) | -50 | [-11] | [-63] | [-65] | -122 | -304 | DT | -2.8 | HoldShort | | (-10) | -50 | -142 | -40 | -20 | -3.5,16 | 39 | | 8 | Sep/10 | 9 | 410.39 | 410.15 | 415.95(-0.02) | 415.82(-0.06) | 415.61(-0.18) | 410.77 | 0.1 | | -2 | 43(3.1) | -40 | [-2] | [-17] | [-49] | -88 | -144 | DT | -2.5 | OpenShort? | | (-4) | -14 | -119 | -26 | -20 | -2.6,27 | 39 | | 9 | Sep/9 | 16 | 410.66 | 410.4 | 416.05(0.06) | 416.06(0.06) | 416.38(0.03) | 417.06 | 1.5 | | 2 | 40(-6.5) | 30 | [5] | [8] | [1] | 2 | -30 | UT | 0.4 | OpenLong | | (3) | 2 | 4 | -2 | 4 | 0.6,37 | 53 | | 10 | Sep/9 | 15 | 410.66 | 410.4 | 415.8(0.07) | 415.79(0.03) | 416.27(-0.06) | 416.84 | 1.4 | | 2 | 46(-4.3) | 40 | [6] | [-0] | [6] | -1 | -56 | UT | 0.3 | OpenLong? | | (5) | -5 | 20 | -6 | 11 | 0.5,37 | 53 | | | | |
| 11 | Sep/9 | 14 | 410.66 | 410.4 | 415.52(0.04) | 415.65(-0.03) | 416.51(-0.02) | 415.8 | 1.2 | | 2 | 51(-2.9) | 25 | [3] | [-0] | [-4] | -9 | -36 | DR | -0.3 | OpenShort | | (4) | -2 | -7 | -11 | 6 | 0.1,39 | 53 | | 12 | Sep/9 | 13 | 410.66 | 410.4 | 415.36(0.04) | 415.77(-0.03) | 416.61(0.14) | 416.18 | 1.3 | | 2 | 54(-1) | 25 | [3] | [13] | [0] | 8 | 15 | UT | -0.2 | OpenLong | | (4) | 11 | 2 | -9 | 14 | 0.4,48 | 53 | | 13 | Sep/9 | 12 | 410.66 | 410.4 | 415.36(0) | 415.9(-0.11) | 416.02(0.06) | 416.04 | 1.2 | | 2 | 55(0) | -0 | [0] | [2] | [-0] | 17 | 35 | RG | 0 | Wait | | (3) | 5 | -9 | 7 | 20 | 0.4,57 | 53 | | 14 | Sep/9 | 11 | 410.66 | 410.4 | 415.36(0) | 416.34(-0.06) | 415.77(0.11) | 416.52 | 1.4 | | 2 | 55(0.1) | -5 | [0] | [8] | [-7] | 25 | 58 | CR | 0.3 | HoldShort | | (1) | 9 | -34 | 18 | 17 | 0.6,60 | 53 | | 15 | Sep/9 | 10 | 410.66 | 410.4 | 415.17(0.02) | 416.6(0.11) | 415.3(0.13) | 418.3 | 1.8 | | 2 | 55(2.2) | 40 | [2] | [17] | [19] | 36 | 93 | UT | 1.3 | OpenLong | | (2) | 10 | 47 | 19 | 5 | 1.3,53 | 53 | | | | |
| 16 | Sep/9 | 9 | 410.66 | 410.4 | 415.17(0) | 416.14(0.05) | 414.77(-0.04) | 415.8 | 1.2 | | 2 | 52(0) | 35 | [0] | [1] | [14] | -5 | 10 | UR | 0.5 | SmallShort? | | (-0) | -3 | 45 | 3 | -15 | 0.3,38 | 53 | | 17 | Sep/8 | 16 | 410.21 | 409.3 | 415.06(-0.02) | 415.94(-0.04) | 414.92(-0.21) | 413.45 | 0.8 | | -1 | 52(-2.5) | -35 | [-2] | [-19] | [-12] | -30 | -73 | DT | -0.7 | OpenShort | | (-2) | -17 | -21 | -14 | -20 | -0.7,38 | 58 | | 18 | Sep/8 | 15 | 410.21 | 409.3 | 415.16(-0.02) | 416.11(0.02) | 415.81(-0.26) | 414.57 | 1.1 | | -1 | 55(-0.3) | -35 | [-2] | [-20] | [-4] | -20 | -56 | DT | -0.6 | OpenShort? | | (-1) | -21 | 3 | -19 | -20 | -0.3,38 | 58 | | 19 | Sep/8 | 14 | 410.21 | 409.3 | 415.23(-0.02) | 416.03(0.05) | 416.9(-0.26) | 414.39 | 1 | | -1 | 55(0.1) | -45 | [-2] | [-19] | [-16] | -15 | -66 | DT | -1.1 | OpenShort | | (-2) | -21 | -25 | -28 | -20 | -0.4,45 | 58 | | 20 | Sep/8 | 13 | 410.21 | 409.3 | 415.31(0.01) | 415.84(0.1) | 417.97(0.1) | 415.72 | 1.4 | | -1 | 55(0) | -10 | [1] | [12] | [-11] | 13 | 25 | CR | -1 | HoldShort | | (0) | 8 | -14 | -26 | -20 | 0.2,58 | 58 | | | | |
| 21 | Sep/8 | 12 | 410.21 | 409.3 | 415.31(0) | 415.41(0.09) | 417.54(0.12) | 416.49 | 1.6 | | -1 | 55(-0.5) | -20 | [0] | [13] | [-10] | 38 | 60 | CR | -0.5 | HoldShort | | (2) | 10 | -23 | -14 | -3 | 0.5,75 | 58 | | 22 | Sep/8 | 11 | 410.21 | 409.3 | 415.27(0.03) | 415.02(0.13) | 417.06(0.16) | 417.69 | 1.8 | | -1 | 56(2.7) | -15 | [2] | [19] | [-10] | 68 | 70 | CR | 0.3 | HoldShort | | (2) | 13 | -49 | 27 | 20 | 1.1,90 | 58 | | 23 | Sep/8 | 10 | 410.21 | 409.3 | 415.13(0.06) | 414.48(0.1) | 416.4(0.28) | 420.31 | 2.5 | | -1 | 53(7.3) | 45 | [5] | [28] | [18] | 91 | 130 | UT | 1.8 | OpenLong | | (5) | 22 | 18 | 34 | 20 | 2.4,81 | 58 | | 24 | Sep/8 | 9 | 410.21 | 409.3 | 414.87(0.08) | 414.06(0.08) | 415.23(0.37) | 419.35 | 2.3 | | -1 | 46(8.8) | 50 | [6] | [35] | [46] | 80 | 123 | UT | 2.2 | OpenLong? | | (5) | 30 | 108 | 26 | 20 | 2.4,70 | 58 | | 25 | Sep/7 | 16 | 410.23 | 409.1 | 414.54(0.02) | 413.74(-0.07) | 413.7(0.09) | 413.7 | 0.8 | | -2 | 37(-2.6) | 25 | [2] | [5] | [2] | -12 | -17 | UT | 0 | OpenLong | | (0) | 7 | 0 | 5 | 12 | -0.6,53 | 49 | | | | |
| 26 | Sep/7 | 15 | 410.23 | 409.1 | 414.44(0.03) | 414.02(-0.04) | 413.33(0.08) | 413.69 | 0.8 | | -2 | 39(-3.8) | 10 | [2] | [5] | [-6] | -10 | -30 | CR | 0.2 | HoldShort? | | (2) | 6 | -24 | 13 | 4 | -0.5,53 | 49 | | 27 | Sep/7 | 14 | 410.23 | 409.1 | 414.31(0.07) | 414.02(-0) | 412.98(0.11) | 414.99 | 1.2 | | -2 | 43(-5.6) | 45 | [6] | [10] | [10] | 3 | -23 | UT | 1.1 | OpenLong | | (4) | 9 | 19 | 13 | 15 | 0.4,43 | 49 | | 28 | Sep/7 | 13 | 410.23 | 409.1 | 414.04(0.07) | 414.21(-0.05) | 412.54(-0.08) | 414.01 | 0.9 | | -2 | 49(-8.4) | 35 | [6] | [-7] | [11] | -27 | -91 | RG | 0.7 | Wait | | (4) | -6 | 36 | -9 | 7 | -0,23 | 49 | | 29 | Sep/7 | 12 | 410.23 | 409.1 | 413.77(0.08) | 414.43(-0.08) | 412.86(-0.21) | 412.13 | 0.5 | | -2 | 57(-14.4) | 20 | [6] | [-18] | [-2] | -50 | -173 | DR | -0.3 | OpenShort | | (4) | -17 | 11 | -27 | -19 | -0.7,18 | 49 | | 30 | Sep/7 | 11 | 410.23 | 409.1 | 413.43(0.07) | 414.77(-0.09) | 413.72(-0.25) | 411.56 | 0.3 | | -2 | 72(-10.3) | -10 | [6] | [-22] | [-13] | -35 | -185 | DR | -0.7 | OpenShort | | (6) | -20 | -12 | -34 | -20 | -0.6,30 | 49 | | | | |
| 31 | Sep/7 | 10 | 410.23 | 409.1 | 413.16(0.08) | 415.16(-0.08) | 414.76(-0.14) | 412.17 | 0.5 | | -2 | 82(-7.8) | 10 | [6] | [-13] | [-11] | 1 | -136 | DR | -0.8 | OpenShort | | (6) | -11 | -15 | -25 | -20 | -0.3,58 | 49 | | 32 | Sep/7 | 9 | 410.23 | 409.1 | 412.85(0.09) | 415.51(-0.07) | 415.35(-0.13) | 412.95 | 0.7 | | -2 | 90(-8.8) | -15 | [7] | [-11] | [-21] | 32 | -123 | DR | -0.7 | OpenShort? | | (6) | -10 | -50 | -14 | -20 | 0,82 | 49 | | 33 | Sep/3 | 16 | 410.33 | 409.06 | 412.47(0.14) | 415.79(0.02) | 415.87(-0.04) | 415.58 | 1.1 | | -2 | 98(2.6) | 10 | [11] | [1] | [-7] | 68 | -71 | CR | -0.1 | HoldShort | | (10) | -3 | -19 | -1 | -8 | 0.8,98 | 53 | | 34 | Sep/3 | 15 | 410.33 | 409.06 | 411.89(0.19) | 415.69(0.08) | 416.03(0.05) | 416.58 | 1.4 | | -2 | 96(-10.4) | 30 | [15] | [11] | [1] | 76 | -64 | UT | 0.1 | HoldLong? | | (13) | 4 | 5 | 0 | -1 | 1.1,98 | 53 | | 35 | Sep/3 | 14 | 410.33 | 409.06 | 411.09(0.19) | 415.35(0.12) | 415.81(0.06) | 416.31 | 1.3 | | -2 | 106(-8) | 40 | [15] | [13] | [4] | 74 | -41 | UT | 0.1 | OpenLong | | (16) | 5 | 15 | -3 | -8 | 1.1,96 | 53 | | | | |
| 36 | Sep/3 | 13 | 410.33 | 409.06 | 410.3(0.17) | 414.86(0.1) | 415.54(-0.03) | 415.52 | 1.1 | | -2 | 114(-3.5) | 25 | [13] | [5] | [-1] | 70 | -45 | CR | -0 | HoldShort | | (16) | -2 | 3 | -5 | -11 | 1,95 | 53 | | 37 | Sep/3 | 12 | 410.33 | 409.06 | 409.62(0.12) | 414.43(0.13) | 415.68(-0.01) | 415.37 | 1.1 | | -2 | 118(1.9) | 15 | [9] | [7] | [-7] | 75 | 19 | CR | -0.1 | HoldShort | | (13) | -1 | -17 | -3 | -11 | 1.1,97 | 53 | | 38 | Sep/3 | 11 | 410.33 | 409.06 | 409.13(0.14) | 413.9(0.2) | 415.73(0.11) | 416.23 | 1.3 | | -2 | 116(5.1) | 40 | [11] | [19] | [3] | 82 | 58 | UT | 0.1 | OpenLong | | (11) | 9 | 11 | -4 | 0 | 1.3,99 | 53 | | 39 | Sep/3 | 10 | 410.33 | 409.06 | 408.56(0.12) | 413.07(0.24) | 415.29(0.11) | 415.66 | 1.2 | | -2 | 111(4.6) | 40 | [9] | [20] | [3] | 84 | 79 | UT | 0.1 | OpenLong | | (10) | 9 | 13 | -5 | -7 | 1.4,99 | 53 | | 40 | Sep/3 | 9 | 410.33 | 409.06 | 408.05(0.09) | 412.09(0.22) | 414.85(0.16) | 415.01 | 1 | | -2 | 106(5.6) | 10 | [7] | [23] | [-8] | 84 | 121 | CR | 0 | OpenShort? | | (10) | 12 | -20 | -5 | 1 | 1.4,99 | 53 | | | | |
| 41 | Sep/2 | 16 | 410.43 | 408.74 | 407.67(0.1) | 411.17(0.24) | 414.17(0.25) | 416.11 | 1.2 | | -2 | 101(9.8) | 45 | [8] | [31] | [6] | 95 | 172 | UT | 0.4 | OpenLong | | (9) | 19 | 12 | -2 | 20 | 1.8,100 | 55 | | 42 | Sep/2 | 15 | 410.43 | 408.74 | 407.27(0.09) | 410.17(0.25) | 413.15(0.27) | 415.5 | 1.1 | | -2 | 91(9.8) | 45 | [7] | [33] | [10] | 100 | 177 | UT | 0.6 | HoldLong? | | (8) | 21 | 19 | 2 | 20 | 2,100 | 55 | | 43 | Sep/2 | 14 | 410.43 | 408.74 | 406.89(0.07) | 409.14(0.26) | 412.03(0.29) | 414.51 | 0.9 | | -2 | 81(8.5) | 45 | [5] | [35] | [11] | 100 | 193 | UT | 0.7 | HoldLong | | (6) | 23 | 24 | 2 | 20 | 2,100 | 55 | | 44 | Sep/2 | 13 | 410.43 | 408.74 | 406.61(0.06) | 408.08(0.31) | 410.83(0.38) | 413.29 | 0.6 | | -2 | 72(7.4) | 40 | [5] | [43] | [15] | 100 | 194 | UT | 0.7 | HoldLong | | (5) | 30 | 35 | 8 | 20 | 2,100 | 55 | | 45 | Sep/2 | 12 | 410.43 | 408.74 | 406.35(0.07) | 406.83(0.27) | 409.29(0.28) | 411.47 | 0.2 | | -2 | 65(5) | 35 | [5] | [34] | [6] | 93 | 130 | UT | 0.7 | OpenLong | | (3) | 22 | 7 | 12 | 20 | 1.7,100 | 55 | | | | |
| 46 | Sep/2 | 11 | 410.43 | 408.74 | 406.06(0.06) | 405.72(0.22) | 408.14(0.24) | 411.12 | 0.2 | | -2 | 60(5.4) | 40 | [5] | [29] | [16] | 94 | 119 | UT | 1.1 | OpenLong | | (6) | 19 | 23 | 27 | 20 | 1.8,99 | 55 | | 47 | Sep/2 | 10 | 410.43 | 408.74 | 405.83(0.04) | 404.81(0.12) | 407.18(0.25) | 409.93 | -0.1 | | -2 | 55(3.7) | 35 | [3] | [25] | [18] | 77 | 123 | UT | 1.1 | OpenLong | | (3) | 19 | 28 | 21 | 20 | 1.6,87 | 55 | | 48 | Sep/2 | 9 | 410.43 | 408.74 | 405.83(0) | 404.33(0.07) | 406.17(0.21) | 408.46 | -0.4 | | -2 | 51(0) | 15 | [0] | [20] | [26] | 57 | 122 | UR | 1 | SmallShort? | | (1) | 16 | 55 | 19 | 20 | 1.2,77 | 55 | | 49 | Sep/1 | 16 | 410.36 | 408.36 | 405.68(-0.02) | 404.33(0) | 405.33(0.23) | 405.61 | -0.9 | | -6 | 51(8.5) | -25 | [-2] | [16] | [2] | 14 | 77 | UR | 0.1 | SmallShort | | (-2) | 18 | -2 | 5 | 20 | -0,64 | 52 | | 50 | Sep/1 | 15 | 410.36 | 408.36 | 405.75(-0.02) | 404.04(-0.03) | 404.41(0.28) | 405.68 | -0.8 | | -6 | 42(-0.6) | -25 | [-2] | [20] | [-0] | 14 | 91 | RG | 0.5 | Wait? | | (-1) | 22 | -12 | 5 | 20 | -0,64 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|