|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $407.1500 One month high (close): $465.6200
HUM Daily Change: 1.2% Daily StdDev 1.14% HUM EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $465.62(1.2%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 442.16 | 451.83 | 459.44(0.12) | 460.74(0.18) | 462.02(0.07) | 462.54 | 1.3 | | 25 | 19(-2.4) | 50 | [11] | [21] | [4] | 72 | -51 | UT | 0.2 | OpenLong? | | (7) | 6 | 14 | 0 | -10 | 1,97 | 73 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 460.74(hourly_sma_10 -0.39%) 459.44(hourly_sma_20 -0.67%) 451.83(daily_ema_10 -2.32%) 442.16(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | May/6 | 14 | 442.16 | 451.83 | 458.9(0.12) | 459.89(0.12) | 461.68(0.01) | 461.66 | 1.2 | | 25 | 22(-2) | 50 | [11] | [13] | [-2] | 65 | -79 | CR | -0 | HoldShort | | (8) | 1 | -4 | -4 | 2 | 0.8,95 | 73 | | 3 | May/6 | 13 | 442.16 | 451.83 | 458.36(0.12) | 459.33(0.07) | 461.61(0.09) | 461.9 | 1.3 | | 25 | 24(-1.3) | 50 | [11] | [18] | [2] | 72 | -35 | UT | 0.1 | OpenLong | | (10) | 8 | 1 | 1 | 20 | 1,97 | 73 | | 4 | May/6 | 12 | 442.16 | 451.83 | 457.79(0.12) | 459.01(0.07) | 461.2(0.15) | 461.8 | 1.2 | | 25 | 25(-0.6) | 50 | [11] | [23] | [1] | 71 | -7 | UT | 0.2 | OpenLong | | (10) | 13 | -6 | 2 | 20 | 1,96 | 73 | | 5 | May/6 | 11 | 442.16 | 451.83 | 457.23(0.12) | 458.68(0.02) | 460.53(0.23) | 462.18 | 1.3 | | 25 | 25(0.1) | 50 | [11] | [28] | [13] | 78 | 36 | UT | 0.4 | HoldLong | | (10) | 20 | 21 | 10 | 20 | 1.2,98 | 73 | | | | |
| 6 | May/6 | 10 | 442.16 | 451.83 | 456.68(0.1) | 458.59(-0.01) | 459.47(0.3) | 460.85 | 1.2 | | 25 | 25(-1.5) | 50 | [9] | [32] | [3] | 68 | 60 | UT | 0.3 | OpenLong | | (8) | 26 | -7 | 15 | 20 | 1,93 | 73 | | 7 | May/6 | 9 | 442.16 | 451.83 | 456.21(0.14) | 458.59(0) | 458.11(0.23) | 461.32 | 1.2 | | 25 | 27(-0.3) | 50 | [12] | [28] | [14] | 66 | 11 | UT | 0.8 | OpenLong? | | (8) | 20 | 24 | 19 | 20 | 1.2,86 | 73 | | 8 | May/5 | 15 | 439.27 | 449.63 | 455.56(0.12) | 458.59(0) | 457.04(0.05) | 459.86 | 1.3 | | 24 | 27(-2.2) | 50 | [11] | [10] | [11] | 47 | -37 | UT | 0.7 | OpenLong? | | (10) | 4 | 23 | 13 | 17 | 1,72 | 72 | | 9 | May/5 | 14 | 439.27 | 449.63 | 455.02(0.14) | 458.6(0.05) | 457.04(-0) | 458.43 | 1.2 | | 24 | 29(-2.7) | 50 | [12] | [9] | [7] | 23 | -95 | UT | 0.4 | OpenLong | | (8) | -0 | 25 | -3 | -14 | 0.7,55 | 72 | | 10 | May/5 | 13 | 439.27 | 449.63 | 454.37(0.14) | 458.36(0.05) | 456.83(-0.19) | 456.86 | 1.1 | | 24 | 32(-2.3) | 50 | [12] | [-8] | [10] | 10 | -170 | RG | 0 | Wait | | (10) | -17 | 46 | -17 | -20 | 0.5,47 | 72 | | | | |
| 11 | May/5 | 12 | 439.27 | 449.63 | 453.74(0.11) | 458.14(0.05) | 457.72(-0.31) | 454.05 | 0.9 | | 24 | 34(-2.3) | 50 | [10] | [-19] | [-20] | 7 | -211 | DR | -0.7 | OpenShort | | (8) | -27 | -32 | -21 | -20 | 0.1,54 | 72 | | 12 | May/5 | 11 | 439.27 | 449.63 | 453.24(0.13) | 457.92(0.12) | 459.16(-0.23) | 456 | 1.1 | | 24 | 37(-1.6) | 50 | [11] | [-9] | [-22] | 33 | -160 | DR | -0.6 | OpenShort | | (10) | -20 | -44 | -20 | -20 | 0.5,70 | 72 | | 13 | May/5 | 10 | 439.27 | 449.63 | 452.63(0.16) | 457.39(0.18) | 460.2(-0.04) | 458.69 | 1.2 | | 24 | 38(-0.4) | 50 | [14] | [11] | [-3] | 60 | -70 | CR | -0.3 | HoldShort | | (13) | -4 | 2 | -13 | -16 | 1,85 | 72 | | 14 | May/5 | 9 | 439.27 | 449.63 | 451.89(0.16) | 456.57(0.17) | 460.4(0.11) | 458.54 | 1.2 | | 24 | 39(0.6) | 50 | [14] | [24] | [-17] | 71 | -5 | CR | -0.3 | HoldShort? | | (13) | 10 | -44 | -12 | -6 | 1.1,93 | 72 | | 15 | May/4 | 15 | 436.87 | 447.98 | 451.15(0.17) | 455.79(0.23) | 459.88(0.29) | 461.3 | 1.5 | | 26 | 38(3.7) | 50 | [15] | [43] | [2] | 93 | 105 | UT | 0.2 | OpenLong? | | (15) | 25 | 1 | -7 | 20 | 1.7,100 | 80 | | | | |
| 16 | May/4 | 14 | 436.87 | 447.98 | 450.38(0.14) | 454.77(0.22) | 458.56(0.41) | 461.27 | 1.5 | | 26 | 34(3.5) | 50 | [12] | [52] | [4] | 100 | 195 | TP | 0.5 | OpenShort | | (13) | 35 | 1 | -1 | 20 | 2,100 | 80 | | 17 | May/4 | 13 | 436.87 | 447.98 | 449.75(0.15) | 453.79(0.29) | 456.67(0.46) | 461.22 | 1.5 | | 26 | 31(4.4) | 50 | [13] | [60] | [13] | 108 | 220 | UT | 0.9 | HoldLong | | (11) | 40 | 25 | 2 | 20 | 2.3,100 | 80 | | 18 | May/4 | 12 | 436.87 | 447.98 | 449.08(0.14) | 452.49(0.24) | 454.57(0.4) | 459.67 | 1.4 | | 26 | 26(4.6) | 50 | [12] | [52] | [27] | 113 | 193 | UT | 1.2 | HoldLong | | (10) | 35 | 61 | 11 | 20 | 2.5,100 | 80 | | 19 | May/4 | 11 | 436.87 | 447.98 | 448.46(0.08) | 451.43(0.23) | 452.75(0.23) | 455.95 | 1.2 | | 26 | 22(2.7) | 50 | [7] | [36] | [10] | 103 | 143 | UT | 0.9 | HoldLong | | (7) | 20 | 20 | 11 | 20 | 2.1,100 | 80 | | 20 | May/4 | 10 | 436.87 | 447.98 | 448.08(0.08) | 450.39(0.23) | 451.7(0.16) | 454.71 | 1.1 | | 26 | 19(1.8) | 50 | [7] | [30] | [19] | 101 | 103 | UT | 1 | HoldLong | | (5) | 14 | 47 | 11 | 17 | 2.2,96 | 80 | | | | |
| 21 | May/4 | 9 | 436.87 | 447.98 | 447.74(0.09) | 449.33(0.17) | 450.97(0.02) | 451.83 | 0.9 | | 26 | 17(0.1) | 50 | [8] | [15] | [7] | 80 | -10 | UT | 0.3 | HoldLong? | | (4) | 2 | 19 | 2 | 1 | 1.5,92 | 80 | | 22 | May/3 | 15 | 434.08 | 445.85 | 447.35(0.08) | 448.55(0.15) | 450.9(0.11) | 450.68 | 1.1 | | 23 | 17(-3.5) | 50 | [7] | [20] | [-0] | 69 | 9 | UT | -0.1 | OpenLong? | | (6) | 10 | 1 | -4 | 2 | 1.2,89 | 79 | | 23 | May/3 | 14 | 434.08 | 445.85 | 446.99(0.13) | 447.87(0.15) | 450.42(0.07) | 450.57 | 1.1 | | 23 | 21(-1.9) | 50 | [12] | [18] | [-1] | 69 | -55 | CR | 0 | HoldShort | | (7) | 6 | -2 | -8 | 10 | 1.1,91 | 79 | | 24 | May/3 | 13 | 434.08 | 445.85 | 446.39(0.13) | 447.2(0.15) | 450.11(0.23) | 450.71 | 1.1 | | 23 | 23(0.1) | 50 | [12] | [32] | [0] | 75 | 14 | UT | 0.2 | HoldLong | | (10) | 20 | -6 | 4 | 20 | 1.2,95 | 79 | | 25 | May/3 | 12 | 434.08 | 445.85 | 445.79(0.11) | 446.52(0.12) | 449.07(0.31) | 451.06 | 1.1 | | 23 | 23(0.8) | 50 | [10] | [38] | [3] | 81 | 81 | UT | 0.6 | HoldLong | | (10) | 27 | -7 | 6 | 20 | 1.5,93 | 79 | | | | |
| 26 | May/3 | 11 | 434.08 | 445.85 | 445.29(0.11) | 446(0.06) | 447.7(0.33) | 451.48 | 1.1 | | 23 | 22(1.7) | 50 | [10] | [37] | [28] | 93 | 108 | UT | 1.1 | OpenLong | | (9) | 29 | 53 | 27 | 20 | 1.9,95 | 79 | | 27 | May/3 | 10 | 434.08 | 445.85 | 444.78(0.07) | 445.72(0.01) | 446.21(0.2) | 448.29 | 0.9 | | 23 | 20(-0.3) | 50 | [6] | [22] | [2] | 63 | 56 | UT | 0.7 | OpenLong | | (6) | 18 | -12 | 19 | 20 | 1.1,85 | 79 | | 28 | May/3 | 9 | 434.08 | 445.85 | 444.46(0.1) | 445.67(0.04) | 445.33(0.23) | 449 | 1 | | 23 | 20(1.2) | 50 | [9] | [27] | [26] | 62 | 50 | UT | 1.2 | OpenLong? | | (7) | 20 | 58 | 21 | 20 | 1.5,74 | 79 | | 29 | Apr/30 | 15 | 432.21 | 444.78 | 444.46(0) | 445.49(-0.06) | 444.3(0.07) | 445.53 | 0.9 | | 23 | 19(-1.5) | 50 | [0] | [6] | [9] | 13 | 52 | UR | 0.4 | SmallShort? | | (5) | 6 | 22 | 5 | 14 | 0.5,50 | 79 | | 30 | Apr/30 | 14 | 432.21 | 444.78 | 444(-0.06) | 445.77(-0.08) | 443.97(-0.08) | 444.19 | 0.8 | | 23 | 21(-0.8) | 15 | [-5] | [-10] | [1] | 6 | 49 | RG | 0.1 | Wait | | (-1) | -7 | 3 | 1 | -7 | 0.1,53 | 79 | | | | |
| 31 | Apr/30 | 13 | 432.21 | 444.78 | 444.25(-0.05) | 445.77(-0) | 444.3(-0.21) | 444.02 | 0.8 | | 23 | 21(-0.9) | 10 | [-5] | [-18] | [-3] | -1 | -13 | RG | -0.1 | Wait | | (-4) | -19 | 2 | -6 | -20 | -0.1,52 | 79 | | 32 | Apr/30 | 12 | 432.21 | 444.78 | 444.47(-0.06) | 446.15(0.01) | 445.24(-0.17) | 443.89 | 0.8 | | 23 | 22(-0.9) | 5 | [-5] | [-14] | [-5] | -3 | 12 | RG | -0.4 | Wait | | (-4) | -15 | 0 | -14 | -20 | -0.2,52 | 79 | | 33 | Apr/30 | 11 | 432.21 | 444.78 | 444.72(-0.06) | 446.1(0.12) | 446.02(-0.15) | 443.87 | 0.8 | | 23 | 23(-0.3) | 5 | [-5] | [-7] | [-8] | 4 | 8 | RG | -0.6 | Wait | | (-4) | -13 | 0 | -20 | -20 | -0.2,59 | 79 | | 34 | Apr/30 | 10 | 432.21 | 444.78 | 444.99(-0.05) | 445.58(0.12) | 446.67(-0.2) | 443.87 | 0.8 | | 23 | 24(-0.1) | -15 | [-5] | [-12] | [-17] | 16 | -30 | DT | -0.8 | OpenShort | | (-4) | -18 | -33 | -13 | -20 | -0.3,73 | 79 | | 35 | Apr/30 | 9 | 432.21 | 444.78 | 445.2(-0.01) | 445.06(0.11) | 447.58(-0.09) | 445.87 | 0.9 | | 23 | 24(0) | 15 | [-1] | [-1] | [-17] | 40 | 5 | RG | -0.5 | Wait? | | (-2) | -8 | -47 | -3 | -9 | 0.2,85 | 79 | | | | |
| 36 | Apr/29 | 15 | 430.61 | 443.87 | 445.26(0.03) | 444.58(0.17) | 447.97(0.2) | 448.7 | 1.2 | | 24 | 24(0.3) | 50 | [3] | [29] | [8] | 64 | 104 | UT | 0.2 | OpenLong? | | (2) | 18 | 15 | 6 | 20 | 1,89 | 75 | | 37 | Apr/29 | 14 | 430.61 | 443.87 | 445.14(-0.01) | 443.85(0.14) | 447.07(0.2) | 447.79 | 1.1 | | 24 | 23(-0.3) | 50 | [-1] | [26] | [8] | 54 | 131 | UR | 0.2 | SmallShort | | (2) | 18 | 11 | 8 | 20 | 0.7,86 | 75 | | 38 | Apr/29 | 13 | 430.61 | 443.87 | 445.16(-0.02) | 443.25(0.16) | 446.18(0.38) | 447.14 | 1.1 | | 24 | 24(-0.6) | 50 | [-2] | [43] | [-1] | 49 | 178 | RG | 0.3 | Wait | | (-1) | 34 | -21 | 25 | 20 | 0.5,86 | 75 | | 39 | Apr/29 | 12 | 430.61 | 443.87 | 445.26(-0.01) | 442.54(0.07) | 444.48(0.44) | 448.4 | 1.2 | | 24 | 24(-0.5) | 50 | [-1] | [44] | [14] | 47 | 213 | UR | 1.1 | SmallShort | | (-1) | 39 | 9 | 32 | 20 | 0.8,77 | 75 | | 40 | Apr/29 | 11 | 430.61 | 443.87 | 445.31(-0.03) | 442.22(-0.03) | 442.55(0.31) | 447.85 | 1.1 | | 24 | 25(-0.8) | 50 | [-3] | [28] | [35] | 29 | 190 | UR | 1.4 | SmallShort | | (-2) | 27 | 61 | 41 | 20 | 0.7,61 | 75 | | | | |
| 41 | Apr/29 | 10 | 430.61 | 443.87 | 445.43(-0.07) | 442.35(-0.1) | 441.19(0.13) | 444.16 | 0.9 | | 24 | 26(-0.3) | 45 | [-6] | [8] | [12] | -26 | 93 | UR | 0.8 | SmallShort | | (-5) | 12 | 13 | 23 | 20 | -0.3,32 | 75 | | 42 | Apr/29 | 9 | 430.61 | 443.87 | 445.74(-0.07) | 442.78(-0.13) | 440.63(0.07) | 443.34 | 0.8 | | 24 | 26(0.2) | 50 | [-6] | [1] | [31] | -50 | 55 | UR | 0.7 | SmallShort? | | (-7) | 6 | 79 | 11 | 20 | -0.6,15 | 75 | | 43 | Apr/28 | 15 | 429.14 | 442.55 | 446.04(-0.09) | 443.35(-0.24) | 440.32(-0.06) | 438.67 | 0.6 | | 22 | 26(1.5) | 5 | [-8] | [-16] | [-2] | -95 | -80 | BT | -0.4 | OpenLong? | | (-10) | -5 | -1 | -1 | -20 | -1.9,3 | 77 | | 44 | Apr/28 | 14 | 429.14 | 442.55 | 446.43(-0.12) | 444.4(-0.21) | 440.6(-0.29) | 438.73 | 0.6 | | 22 | 24(2.9) | -40 | [-11] | [-36] | [-16] | -95 | -113 | DT | -0.5 | OpenShort | | (-7) | -26 | -39 | 2 | -20 | -2.1,8 | 77 | | 45 | Apr/28 | 13 | 429.14 | 442.55 | 446.95(-0.08) | 445.34(-0.13) | 441.89(-0.37) | 441.04 | 0.8 | | 22 | 21(2) | -15 | [-7] | [-38] | [-3] | -84 | -145 | DT | -0.3 | OpenShort | | (-7) | -33 | -5 | 11 | -20 | -1.9,14 | 77 | | | | |
| 46 | Apr/28 | 12 | 429.14 | 442.55 | 447.32(-0.07) | 445.94(-0.11) | 443.52(-0.32) | 441.36 | 0.8 | | 22 | 19(2.2) | -15 | [-6] | [-33] | [-8] | -93 | -142 | DT | -0.8 | OpenShort | | (-6) | -28 | -7 | -12 | -20 | -2.1,10 | 77 | | 47 | Apr/28 | 11 | 429.14 | 442.55 | 447.65(-0.06) | 446.44(-0.14) | 444.94(-0.32) | 441.8 | 0.9 | | 22 | 17(2.2) | 5 | [-5] | [-34] | [-1] | -102 | -154 | BT | -1.2 | OpenLong | | (-5) | -28 | 30 | -43 | -20 | -2.3,6 | 77 | | 48 | Apr/28 | 10 | 429.14 | 442.55 | 447.93(-0.07) | 447.08(-0.2) | 446.37(-0.41) | 440.05 | 0.7 | | 22 | 15(4.1) | -5 | [-6] | [-45] | [-40] | -117 | -219 | RG | -2.9 | SmallLong | | (-7) | -36 | -86 | -39 | -20 | -3.6,23 | 77 | | 49 | Apr/28 | 9 | 429.14 | 442.55 | 448.24(0.01) | 447.97(-0.1) | 448.2(-0.13) | 445.21 | 1.1 | | 22 | 11(-0.8) | 15 | [1] | [-14] | [-27] | -58 | -121 | DR | -1.9 | OpenShort? | | (-1) | -12 | -66 | -19 | -20 | -1.9,40 | 77 | | 50 | Apr/27 | 15 | 428.44 | 441.2 | 448.19(0.06) | 448.41(-0.02) | 448.79(0.1) | 449.2 | 1.4 | | 25 | 12(-1.3) | 50 | [5] | [14] | [7] | 26 | -22 | UT | 0.2 | OpenLong? | | (4) | 9 | 13 | 9 | 17 | 0.6,61 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|